세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	CI Forge First Long Short Alternative Fund Trust UnitCLSF토론토증권거래소ETF	₩18,500	▲0.56%	▲0.56%	▲0.56%	▲0.56%	₩9.7억	₩0	—	기록 없음
ETF	Franklin Growth Portfolio Series ETF Trust UnitsGRO토론토증권거래소ETF	₩25,521	▲0.77%	▲1.48%	▲0.29%	▲8.57%	₩8.9억	₩0	0.23%
ETF	First Trust Nasdaq Clean Edge Green Energy ETF Trust UnitsQCLN토론토증권거래소ETF	₩19,833	▲3.25%	0.00%	▼5.76%	▼1.71%	₩30.1억	₩0	0.73%
ETF	Middlefield Short Duration Bond Plus ETF Trust UnitMSBP토론토증권거래소ETF	₩9,213	▼0.10%	▼0.20%	▼0.10%	▼1.40%	₩305억	₩0	—
ETF	Global X NYSE 100 Index ETF Trust Units ANYSX토론토증권거래소ETF	₩32,188	▲2.71%	▲2.62%	▼8.41%	▲26.87%	₩22.2억	₩0	—
ETF	Global X Active U.S. Dividend ETF Trust Units ADIVY토론토증권거래소ETF	₩27,507	▲1.48%	▲2.93%	▲1.65%	▲6.31%	₩19.1억	₩0	—
ETF	CIBC Sustainable Balanced Solution ETFCSBACboe 캐나다ETF	₩22,500	▲0.75%	▲0.67%	▼0.08%	▲5.14%	₩9.4억	₩0	0.88%
ETF	Dynamic Active Global Infrastructure ETF Trust UnitsDXN토론토증권거래소ETF	₩24,626	▲0.42%	▲2.13%	▲6.58%	▲10.00%	₩150억	₩0	1.02%
ETF	JPMorgan Global Select Equity Active ETF Trust UnitsJGLO토론토증권거래소ETF	₩42,510	▲1.47%	▲1.88%	▼2.38%	▲8.55%	₩1,749억	₩0	0.74%
ETF	BMO Target 2029 Canadian Corporate Bond ETF Trust UnitZXCQ토론토증권거래소ETF	₩9,231	▲0.10%	▲0.20%	▲0.41%	▼1.59%	₩101억	₩0	0.17%
ETF	Russell Investments Core Plus Fixed Income ETF Units Trust UnitsRBND토론토증권거래소ETF	₩17,819	▼0.10%	▲1.06%	▲1.06%	▼1.09%	₩12.5억	₩0	—
ETF	CIBC Conservative Portfolio ETF Class Units Trust UnitsCCON토론토증권거래소ETF	₩19,432	▲0.43%	▲0.82%	▲0.58%	▲3.37%	₩21.9억	₩0	0.27%
ETF	First Trust Vest U.S. Equity Buffer ETF February Trust Units -Hedged-FEBB.F토론토증권거래소ETF	₩52,972	▲0.82%	▼0.68%	▲0.02%	▲8.31%	₩297억	₩0	0.97%
ETF	CIBC SUSTAINABLE CANADIAN CORE PLUS BOND FUND ETF Trust UnitsCSCPCboe 캐나다ETF	₩15,805	0.00%	0.00%	▲0.83%	▼1.91%	₩17.9억	₩0	0.53%
ETF	BMO High Quality Corporate Bond Index ETF CAD Units Trust UnitsZQB토론토증권거래소ETF	₩26,808	▼0.07%	▲0.38%	▲0.70%	▼1.41%	₩625억	₩0	0.11%
ETF	Guardian i3 Global Core Equity Fund Trust Units -Unhedged ETF-GIGF토론토증권거래소ETF	₩37,437	▲1.49%	▲2.40%	▼5.13%	▲10.18%	₩252억	₩0	0.85%
ETF	Manulife Multifactor U.S. Small Cap Index ETFMUSC토론토증권거래소ETF	₩37,475	▲0.58%	▲5.29%	▲3.50%	▲6.18%	₩13.2억	₩0	0.62%
ETF	BMO Short Federal Bond Index ETF (Accumulating Units)ZFS.L토론토증권거래소ETF	₩21,437	0.00%	▲0.26%	▲1.10%	▲1.14%	₩45.4억	₩0	0.23%
ETF	Fidelity U.S. High Dividend Currency Neutral ETF Trust Units Series LFCUH토론토증권거래소ETF	₩34,575	▲0.93%	▼1.93%	▲0.73%	▲9.38%	₩217억	₩0	0.41%
ETF	Dynamic Active International Dividend ETF Trust UnitsDXW토론토증권거래소ETF	₩28,411	▲0.83%	▲1.30%	▲4.14%	▲14.46%	₩286억	₩0	0.73%
ETF	Evolve Future Leadership Fund Trust Units -Hedged-LEAD토론토증권거래소ETF	₩19,777	▲1.14%	▼0.19%	▼5.86%	▼6.23%	₩65.1억	₩0	1.11%
ETF	Mackenzie Canadian Government Long Bond Index ETF Trust UnitQLB토론토증권거래소ETF	₩89,253	▲0.03%	▲0.78%	▲4.21%	▼3.01%	₩190억	₩0	0.20%
ETF	Manulife Multifactor Emerging Markets Index ETFMEME.B토론토증권거래소ETF	₩39,862	▲2.40%	▲2.37%	▼4.87%	▲16.07%	₩4,319억	₩0	0.81%
ETF	CI Canadian Short-Term Aggregate Bond Index ETFCAGS토론토증권거래소ETF	₩43,955	▲0.06%	▲0.17%	▲0.28%	▼1.22%	₩264억	₩0	0.08%
ETF	CI S&P/TSX Composite Low Volatility Index ETF Trust UnitsTLV토론토증권거래소ETF	₩41,615	▲0.31%	▲1.52%	▲5.04%	▲14.38%	₩531억	₩0	0.34%
ETF	Middlefield Global Multi-Sector Fixed Income ETF Series Units Trust UnitsMGFI토론토증권거래소ETF	₩9,418	▲0.40%	▲0.20%	▲1.00%	▲0.90%	₩197억	₩0	—
ETF	Manulife All-Fixed Income ETF Portfolio Common Units Trust UnitsMBND토론토증권거래소ETF	₩9,296	▼0.10%	▲0.10%	▲0.50%	▲0.50%	—	₩0	—
ETF	Franklin Core Portfolio Series ETF Trust UnitsCBL토론토증권거래소ETF	₩23,507	▲0.76%	▲1.61%	▲0.08%	▲7.19%	₩24.5억	₩0	0.23%
ETF	Franklin Brandywine Global Income Optimiser FundFBGO토론토증권거래소ETF	₩15,525	▼0.18%	▲0.73%	▼1.71%	▼4.80%	₩190억	₩0	0.66%
ETF	BMO US Equity Buffer Hedged to CAD ETF - January Trust UnitZJANCboe 캐나다ETF	₩34,789	▲0.46%	▼0.21%	▼0.32%	▲5.75%	₩934억	₩0	0.73%
ETF	NBI Target 2027 Investment Grade Bond Fund Trust UnitsNTGB토론토증권거래소ETF	₩9,502	▼0.10%	▲0.10%	0.00%	▲0.49%	₩118억	₩0	0.22%
ETF	Guardian Directed Equity Path PortfolioGGEP토론토증권거래소ETF	₩18,500	▲0.30%	▲6.27%	▲6.27%	▲3.39%	₩6.5억	₩0	1.23%
ETF	BMO Market+ Canadian Equity ETF Trust UnitsZMPCCboe 캐나다ETF	₩29,931	▲0.88%	▲0.28%	▲1.36%	▲9.93%	₩10.5억	₩0	—
ETF	Mackenzie Modus US High Dividend Yield ETF Trust UnitsMMDU토론토증권거래소ETF	₩23,274	▲1.09%	▲2.21%	▲5.14%	▲20.75%	₩32.2억	₩0	0.74%
ETF	Forstrong Global Balanced ETF Trust UnitsFGBL토론토증권거래소ETF	₩22,080	▲0.89%	▲0.51%	▼1.46%	▲7.44%	₩7.7억	₩0	2.03%
ETF	GuardBonds 2027 Investment Grade Bond Fund Trust UnitGBFDCboe 캐나다ETF	₩19,945	▲0.05%	▲0.05%	▲0.05%	▲0.56%	₩129억	₩0	0.28%
ETF	BMO SPDR Financials Select Sector Index ETFZXLF토론토증권거래소ETF	₩31,628	▲0.92%	▲2.57%	▲7.72%	▲11.91%	₩153억	₩0	0.21%
ETF	Yield Shares (JPYS) Purpose ETFJPYSCboe 캐나다ETF	₩20,150	▲0.32%	▼1.82%	▲3.30%	▲0.14%	₩10.6억	₩0	1.89%
ETF	TD Canadian Long Term Federal Bond ETF Trust UnitsTCLB토론토증권거래소ETF	₩102,018	▼0.09%	▲0.47%	▲4.58%	▼1.74%	₩3,185억	₩0	0.23%
ETF	Global X Innovative Bluechip Top 10 Index ETF Trust Unit ATTTX토론토증권거래소ETF	₩30,976	▲0.67%	▼0.72%	▼2.87%	▲13.77%	₩43.2억	₩0	0.00%
ETF	CIBC Conservative Fixed Income Pool ETF Series -ETF- Trust UnitsCCNS토론토증권거래소ETF	₩16,616	0.00%	▲0.17%	▲0.22%	▼1.87%	₩64.5억	₩0	0.43%
ETF	BMO US Dividend Growth ETF Trust UnitsZBDUCboe 캐나다ETF	₩36,337	▲0.93%	▲0.98%	▲4.14%	▲15.84%	₩50.4억	₩0	0.51%
ETF	JPMorgan International Developed Equity Active ETF Trust UnitJIDE토론토증권거래소ETF	₩41,354	▲1.21%	▲3.89%	▲0.84%	▲7.07%	₩431억	₩0	—
ETF	BMO Market+ Global Equity ETF Trust UnitsZMPGCboe 캐나다ETF	₩32,020	▲1.57%	▲1.45%	▼1.07%	▲17.28%	₩11.1억	₩0	—
ETF	CI Long Term Government Bond Index ETF Trust UnitsPGLCboe 캐나다ETF	₩15,628	0.00%	▲0.84%	▲3.27%	▼1.93%	₩482억	₩0	0.28%
ETF	RBC Emerging Markets Bond Fund ETF Trust UnitREMBCboe 캐나다ETF	₩18,425	▲0.66%	▲1.02%	▲1.13%	▼1.10%	₩6.5억	₩0	—
ETF	CI Marret Alternative Enhanced Yield Fund Trust UnitsCMEY토론토증권거래소ETF	₩17,875	▼0.05%	▼0.16%	▼0.67%	▼3.08%	₩32.8억	₩0	1.14%
ETF	Manulife Smart U.S. Enhanced Yield ETF Trust Unit -Hedged-UYLDCboe 캐나다ETF	₩25,745	▲1.40%	▼1.11%	▼1.67%	▲6.56%	₩44.9억	₩0	0.82%
ETF	CI Target 2029 Investment Grade Bond Fund - ETF Trust UnitCTMB토론토증권거래소ETF	₩18,481	▲0.10%	▲0.81%	▼0.90%	▼0.40%	₩13억	₩0	0.23%
ETF	Meritage Tactical ETF Balanced PortfolioNMBL토론토증권거래소ETF	₩9,707	▲0.87%	▲1.66%	▼0.57%	▲0.58%	₩6.8억	₩0	—
ETF	Dynamic Active Global Financial Services ETFDXF토론토증권거래소ETF	₩52,636	▲0.52%	▲4.15%	▲7.73%	▲5.69%	₩64.2억	₩0	0.98%
ETF	First Trust AlphaDEX US Health Care Sector Index ETFFHH토론토증권거래소ETF	₩49,848	▲0.62%	▲6.01%	▲6.01%	▲21.80%	₩34.8억	₩0	0.79%
ETF	NEI Global Short-Term Bond Fund Trust UnitsNESB토론토증권거래소ETF	₩23,376	▼0.28%	▼0.28%	▼0.28%	▼0.28%	₩6.6억	₩0	—	기록 없음
ETF	iShares Core Canadian 15+ Year Federal Bond Index ETF Trust UnitXFLB토론토증권거래소ETF	₩40,160	▲0.05%	▲0.87%	▲4.90%	▼2.45%	₩228억	₩0	0.17%
ETF	IA Clarington Loomis Global Multisector Bond Fund Series -ETF- Trust UnitsILGB토론토증권거래소ETF	₩7,870	▲0.24%	▼0.47%	▲0.60%	▼5.59%	₩99.1억	₩0	0.97%
ETF	BMO Short Provincial Bond Index ETF (Accumulating Units)ZPS.L토론토증권거래소ETF	₩22,108	0.00%	▲0.76%	▲0.76%	▲1.28%	₩34.3억	₩0	0.28%
ETF	Global X Active Canadian Bond ETF Trust Unit EHAD토론토증권거래소ETF	₩8,252	▲0.23%	▲0.34%	▲1.14%	▼1.88%	₩316억	₩0	0.41%
ETF	RBC Target 2032 U.S. Corporate Bond ETF Trust UnitsRUQU토론토증권거래소ETF	₩18,434	▲0.46%	▲1.54%	▲1.28%	▼0.65%	₩58.3억	₩0	—
ETF	Guardian Investment Grade Corporate Bond Fund Trust UnitGIGC토론토증권거래소ETF	₩19,992	▼0.14%	▼0.46%	▲0.94%	▼2.19%	₩143억	₩0	0.58%
ETF	NBI Target 2028 Investment Grade Bond Fund Trust UnitsNTGC토론토증권거래소ETF	₩9,492	▲0.10%	0.00%	▲0.20%	▲0.20%	₩120억	₩0	0.22%
ETF	Purpose Structured Equity Yield Fund Trust UnitsPSY토론토증권거래소ETF	₩9,222	▲0.20%	▲0.51%	▼1.69%	▼1.59%	₩24.3억	₩0	—
ETF	Energy Income Fund Trust UnitsENI.UN토론토증권거래소ETF	₩2,331	0.00%	▲7.76%	▲2.88%	▲33.69%	—	₩0	—
ETF	Dynamic Systematic U.S. Equity ETF Trust UnitsDSAM토론토증권거래소ETF	₩18,397	▲2.33%	▲2.71%	▼0.60%	▼0.60%	₩266억	₩0	—
ETF	RBC AAA CLO (CAD Hedged) ETF Trust UnitsRCLOCboe 캐나다ETF	₩18,285	▼0.15%	0.00%	▼0.41%	▼1.31%	₩548억	₩0	0.34%
ETF	CI U.S. Aggregate Bond Covered Call ETFCCBD토론토증권거래소ETF	₩15,469	▲0.06%	▼0.06%	▲2.16%	▼8.34%	₩87.9억	₩0	0.64%
ETF	Counterpoint Global CIBC International Permanence ETF Trust UnitsCCIP토론토증권거래소ETF	₩20,682	0.00%	▲5.57%	▲8.30%	▲9.05%	₩21.8억	₩0	—
ETF	CI Munro International Growth Equity Fund ETF Trust UnitCMIG토론토증권거래소ETF	₩17,651	▲1.56%	▲2.82%	▼4.59%	▼5.63%	₩9.1억	₩0	—
ETF	RBC Target 2032 Canadian Government Bond ETF Trust UnitRGQU토론토증권거래소ETF	₩18,528	▲0.05%	▲0.30%	▲0.86%	▼1.10%	₩26.2억	₩0	—
ETF	CI U.S. Treasury Inflation-linked Bond Index ETF Trust UnitsCTIPCboe 캐나다ETF	₩14,192	▼0.07%	▼0.78%	▲0.79%	▼2.81%	₩67.4억	₩0	0.17%
ETF	iShares MSCI Min Vol Global Index ETF CAD-HedgedXMY토론토증권거래소ETF	₩33,512	▲0.17%	▲0.70%	▲3.72%	▲9.17%	₩141억	₩0	0.48%
ETF	CI Global Short-Term Bond FundCGSBCboe 캐나다ETF	₩18,714	▲0.05%	▲0.15%	▼0.05%	▼0.94%	₩2,974억	₩0	0.51%
ETF	NBI Global Equity Fund Trust UnitNBGE토론토증권거래소ETF	₩10,620	▲1.15%	▲2.24%	▲2.80%	▲9.73%	₩72.6억	₩0	1.15%
ETF	Franklin U.S. Quality Moat Dividend Index ETF Trust UnitsFDIVCboe 캐나다ETF	₩23,152	▲1.64%	▲1.89%	▲0.28%	▲17.68%	₩31.9억	₩0	0.37%
ETF	Brompton Flaherty & Crumrine Investment Grade Preferred ETFBPRF토론토증권거래소ETF	₩20,103	▲0.61%	▼0.09%	▲0.37%	▼6.10%	₩862억	₩0	0.91%
ETF	Capital Group World Bond Select ETFCAPW토론토증권거래소ETF	₩21,717	▼0.32%	▲0.04%	▲0.52%	▼5.40%	₩755억	₩0	0.76%
ETF	Dynamic Retirement Income Fund Trust UnitsDXR토론토증권거래소ETF	₩23,656	▲0.40%	▼0.08%	▲0.75%	▲3.34%	₩137억	₩0	1.05%
ETF	CIBC SUSTAINABLE CONSERVATIVE BALANCED SOLUTION ETF Trust UnitsCSCBCboe 캐나다ETF	₩20,047	▲0.47%	▲0.47%	▲0.33%	▲2.97%	₩8.4억	₩0	0.82%
ETF	NBI SmartData International Equity Covered Call Fund ETF Series Trust UnitsNICC토론토증권거래소ETF	₩9,222	▲0.82%	▲0.82%	▲0.82%	▼0.50%	₩19.3억	₩0	—
ETF	BMO Target 2027 Canadian Corporate Bond ETF Trust UnitZXCO토론토증권거래소ETF	₩9,287	▼0.10%	0.00%	▲0.20%	▼0.99%	₩75.2억	₩0	0.17%
ETF	GuardBonds 2028 Investment Grade Bond Fund Trust UnitGBFECboe 캐나다ETF	₩18,779	▲0.10%	▲0.05%	▲0.15%	▲0.05%	₩113억	₩0	0.28%
ETF	BMO Market+ US Equity ETF Trust UnitsZMPUCboe 캐나다ETF	₩32,607	▲1.80%	▲1.30%	▼2.81%	▲17.35%	₩11.3억	₩0	—
ETF	BMO US Equity Buffer Hedged to CAD ETF - OctoberZOCTCboe 캐나다ETF	₩35,964	▲0.47%	▼0.36%	▼0.62%	▲6.25%	₩740억	₩0	0.73%
ETF	Forstrong Global Income ETF Trust UnitsFINC토론토증권거래소ETF	₩21,427	▲0.26%	▲1.59%	▲1.37%	▲1.14%	₩117억	₩0	1.71%
ETF	BMO Canadian MBS Index ETF CAD Units Trust UnitsZMBS토론토증권거래소ETF	₩28,374	▲0.13%	▲0.50%	▲0.10%	▼0.98%	₩2,830억	₩0	0.17%
ETF	Franklin All-Equity ETF Portfolio Series ETFEQY토론토증권거래소ETF	₩28,188	▲1.37%	▲2.58%	▼0.10%	▲12.59%	₩39억	₩0	0.46%
ETF	RBC Target 2028 U.S. Corporate Bond ETF Trust UnitsRUQQ토론토증권거래소ETF	₩20,309	▲0.41%	▲1.92%	▼0.09%	▲2.01%	₩213억	₩0	0.22%
ETF	CI Global REIT Private PoolCGRE토론토증권거래소ETF	₩21,036	0.00%	▲2.59%	▲6.31%	▲8.36%	₩406억	₩0	1.44%
ETF	CIBC Active Investment Grade Floating Rate Bond ETFCFRN토론토증권거래소ETF	₩18,462	0.00%	▲0.05%	0.00%	▼0.20%	₩4,313억	₩0	0.32%
ETF	CI Galaxy Multi-Crypto Navigator ETF Trust Units - HedgedCMCX토론토증권거래소ETF	₩7,217	0.00%	▼3.73%	▼12.44%	▼5.95%	₩5.1억	₩0	1.88%
ETF	Dynamic Active Bond ETFDXBB토론토증권거래소ETF	₩18,173	▲0.15%	▲0.21%	▲1.46%	▼1.32%	₩2,368억	₩0	0.42%
ETF	Purpose Global Flexible Credit Fund ETFFLX토론토증권거래소ETF	₩6,201	▲1.06%	▲1.68%	▲1.22%	▼7.51%	₩97억	₩0	1.29%
ETF	CI Global Real Asset Private PoolCGRA토론토증권거래소ETF	₩23,768	▲0.47%	▲1.19%	▲5.77%	▲10.68%	₩58.2억	₩0	1.04%
ETF	CI S&P International Developed Dividend Aristocrats ESG Index ETF Trust UnitsIIAE토론토증권거래소ETF	₩31,171	▲0.24%	▲2.83%	▲9.36%	▲14.64%	₩10.9억	₩0	0.54%
ETF	BMO Core Bond FundZCRB토론토증권거래소ETF	₩14,192	0.00%	0.00%	0.00%	0.00%	₩10억	₩0	—	기록 없음
ETF	Desjardins Canadian Short Term Bond Index ETF Trust Units -Unhedged-DCS토론토증권거래소ETF	₩17,642	▼0.05%	▲0.05%	▲0.42%	▼0.94%	₩420억	₩0	0.08%
ETF	First Trust JFL Global Equity ETF Trust UnitsFJFGCboe 캐나다ETF	₩28,962	▲1.17%	▲1.27%	▲0.03%	▲3.40%	₩25.1억	₩0	0.98%
ETF	RBC Target 2027 U.S. Corporate Bond ETF Trust UnitsRUQP토론토증권거래소ETF	₩20,523	▲0.64%	▲2.04%	▲1.10%	▲2.52%	₩100억	₩0	0.23%
ETF	CI Morningstar Global Energy Transition Index ETF Trust UnitsIGET토론토증권거래소ETF	₩20,495	▲2.09%	▲2.00%	▼1.12%	▲14.39%	₩7.1억	₩0	0.41%
ETF	Guardian Directed Premium Yield PortfolioGGPY토론토증권거래소ETF	₩18,500	▲0.30%	▲3.06%	▲8.12%	▲1.90%	₩77.6억	₩0	1.13%
ETF	BMO Human Capital Factor US Equity ETF Trust UnitsZHCCboe 캐나다ETF	₩37,531	▲1.80%	▲1.03%	▼1.44%	▲16.46%	₩13억	₩0	0.41%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,670개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신