대만 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
25,461	Loop Telecommunication International, Inc.3025대만증권거래소	₩1,881	▼4.12%	▼7.92%	▼17.70%	▼28.46%	₩1,123억	₩4.1억	12.0
25,470	EIKEI Group (Cayman) Co., Ltd.6924대만증권거래소	₩5,966	0.00%	▲15.23%	▼6.35%	▲106.58%	₩1,122억	₩2.6억	17.8
25,471	Aver Information Inc.3669대만증권거래소	₩1,209	▼0.33%	▼0.50%	▼7.86%	▼11.54%	₩1,122억	₩5,386만	11.5
25,481	Maywufa Co., Ltd.1731대만증권거래소	₩863.6	▲2.64%	▲1.67%	▲1.67%	▼1.61%	₩1,121억	₩3.2억	14.1
25,483	Taitien Electronics Co., Ltd.8289대만 장외(TPEx)	₩1,606	▼2.10%	▼0.75%	▼32.83%	▲93.66%	₩1,121억	₩6.3억	24.7
25,484	Sincyuan Technology Co., Ltd.7954대만 장외(TPEx)	₩4,712	▼11.07%	▼3.32%	▲37.38%	▲37.38%	₩1,121억	₩8,368만	—
25,506	Finesse Technology Co. Ltd.7704대만 장외(TPEx)	₩3,107	▼6.23%	▼6.11%	▲25.90%	▲58.35%	₩1,119억	₩26.1억	20.6
25,530	Shining Victory Motor Electronic Co., Ltd.2248대만증권거래소	₩2,298	▼2.07%	▼2.07%	▼6.73%	▲16.51%	₩1,115억	₩1.2억	6.7
25,538	MAYO Human Capital, Inc.6738대만 장외(TPEx)	₩3,034	0.00%	▼0.40%	▲0.67%	▼7.86%	₩1,114억	₩8,173만	적자
25,571	East Tender Optoelectronics Corp.6588대만 장외(TPEx)	₩3,131	▼2.03%	▼1.40%	▼24.12%	▲62.95%	₩1,109억	₩12억	424.1
25,572	RiTdisplay Corp8104대만증권거래소	₩1,060	▼0.38%	▼4.03%	▼15.48%	▼17.87%	₩1,109억	₩2.9억	적자
25,578	Chung Fu Tex-International Corp.1435대만증권거래소	₩768.54	0.00%	▼7.99%	▼10.38%	▼12.64%	₩1,108억	₩487만	적자
25,579	Life Travel & Tourist Service Co. Ltd.2745대만 장외(TPEx)	₩3,208	▼2.10%	▼2.46%	▼8.11%	▼25.19%	₩1,108억	₩1.5억	8.4
25,586	Gongin Precision Industrial Co., Ltd.3178대만 장외(TPEx)	₩2,459	▲0.16%	▲6.67%	▼10.46%	▼0.49%	₩1,106억	₩10.7억	62.7
25,599	Leadtrend Technology Corporation3588대만증권거래소	₩1,751	▼2.26%	▼5.46%	▼16.73%	▼11.00%	₩1,104억	₩3.1억	23.8
25,620	Super Qin Enterprise Co.,Ltd.8345대만 장외(TPEx)	₩1,820	▼0.77%	▼2.17%	▼9.09%	▲1.62%	₩1,101억	₩2,189만	17.6
25,630	Right Way Industrial Co., Ltd.1506대만증권거래소	₩374.56	▼0.22%	▼1.59%	▼3.64%	▼19.83%	₩1,099억	₩1,467만	202.6
25,657	Chateau International Development Co. Ltd.2722대만증권거래소	₩772.59	▲1.33%	▼5.91%	▼9.91%	▼27.92%	₩1,094억	₩1,268만	적자
25,668	Dawushan Farm Technology Co Ltd6952대만증권거래소	₩1,642	▼0.25%	▲2.78%	▲3.70%	▼6.77%	₩1,092억	₩2,499만	28.3
25,672	Jetway Information Co., Ltd.6161대만 장외(TPEx)	₩1,925	▼0.83%	▲3.93%	▼1.04%	▲3.70%	₩1,092억	₩1.5억	10.4
25,678	Collins Co., Ltd.2906대만증권거래소	₩519.78	▲1.18%	▼4.10%	▼8.54%	▲0.39%	₩1,091억	₩6,135만	16.4
25,687	Energenesis Biomedical Co., Ltd.6657대만증권거래소	₩1,207	▼0.50%	▼5.24%	▼11.42%	▼30.42%	₩1,089억	₩7,765만	적자
25,693	Applied BioCode Corp.6598대만증권거래소	₩995.06	▼1.20%	▼14.58%	▼14.14%	▲11.82%	₩1,087억	₩2억	적자
25,697	Tsang Yow Industrial Co., Ltd.1568대만증권거래소	₩1,090	▼1.82%	▼4.09%	▼12.21%	▲20.85%	₩1,087억	₩3.9억	13.8
25,712	E-Chem Enterprise Corp7858대만 장외(TPEx)	₩4,753	▼2.49%	▼10.31%	▼31.29%	▲58.78%	₩1,084억	₩1.7억	24.2
25,714	Bon Fame Co., Ltd.8433대만 장외(TPEx)	₩1,978	▼0.51%	▼2.20%	▼5.96%	▼4.68%	₩1,083억	₩3,367만	7.4
25,719	Luxe Green Energy Technology Co., Ltd1529대만증권거래소	₩529.89	▼2.24%	▼5.76%	▼15.21%	▼19.90%	₩1,083억	₩1.6억	22.7
25,724	Min Aik Precision Industrial Co., Ltd.4545대만증권거래소	₩1,588	▲2.75%	▲15.10%	▲3.84%	▲0.64%	₩1,082억	₩14억	28.2
25,726	Awea Mechantronic Co. Ltd.1530대만증권거래소	₩1,029	▼2.12%	▼5.21%	▼8.29%	▲1.80%	₩1,082억	₩3,174만	23.0
25,731	Taiwan Chelic Corp. Ltd.4555대만증권거래소	₩1,470	▼4.97%	▼9.35%	▼16.05%	▼7.27%	₩1,081억	₩5.3억	38.5
25,732	Ampire Co., Ltd.8049대만 장외(TPEx)	₩912.14	▼0.22%	▼2.80%	▼7.77%	▼10.69%	₩1,081억	₩8,995만	11.4
25,745	Transart Graphics Co., Ltd. (Taiwan)8481대만증권거래소	₩1,646	▲0.99%	▲0.49%	▲0.99%	▲0.12%	₩1,077억	₩3,121만	11.9
25,748	SANTA PHOENIX TECHNOLOGY CO LTD7880대만 장외(TPEx)	₩4,065	0.00%	▼9.87%	▼15.90%	▼29.72%	₩1,077억	₩4,612만	19.0
25,762	Ascent Development Co Ltd1439대만증권거래소	₩1,127	▼2.45%	▼3.80%	▼8.69%	▼6.54%	₩1,075억	₩1.4억	9.1
25,796	HCmed Innovations Co., Ltd.6934대만증권거래소	₩3,115	▲4.76%	0.00%	▼9.41%	▼48.67%	₩1,070억	₩2.1억	적자
25,808	XAC Automation Corporation5490대만 장외(TPEx)	₩1,094	▼2.87%	▲14.14%	▲7.55%	▼2.52%	₩1,068억	₩12억	12.8
25,809	Rich Honour International Designs Co., Ltd.6754대만증권거래소	₩1,616	▼0.12%	▼0.12%	▼6.66%	▼16.94%	₩1,068억	₩2,418만	12.1
25,828	Shun On Electronic Co., Ltd.6283대만증권거래소	₩707.87	▼3.05%	▼5.15%	▼6.67%	▼30.83%	₩1,064억	₩8,999만	적자
25,830	Ying Han Technology Co., Ltd.4562대만증권거래소	₩1,313	▼1.82%	▼2.26%	▲4.51%	▼7.29%	₩1,064억	₩43.4억	적자
25,857	Whetron Electronics Co., Ltd.6722대만증권거래소	₩1,201	▼0.83%	▼5.86%	▼10.81%	▼34.00%	₩1,060억	₩1,010만	16.2
25,882	Bonraybio Co. Ltd.6955대만증권거래소	₩3,560	▲0.80%	▲1.73%	▼5.07%	▼15.67%	₩1,057억	₩3,196만	27.4
25,884	POWERTIP IMAGE CORP6498대만 장외(TPEx)	₩2,180	▼2.00%	▼2.53%	▼20.85%	▼40.24%	₩1,056억	₩6.8억	7.8
25,891	Abonmax Co Ltd2429대만증권거래소	₩1,238	▲0.49%	▼2.55%	▼7.27%	▼61.89%	₩1,055억	₩3.2억	적자
25,912	Simple Mart Retail Co., Ltd.2945대만증권거래소	₩1,578	▲2.23%	▲1.83%	▼1.14%	▲2.77%	₩1,052억	₩2,729만	26.7
25,916	TAIWAN LINE TEK ELECTRONIC CO., LTD.2462대만증권거래소	₩683.6	0.00%	▼7.40%	▼12.21%	▼23.87%	₩1,052억	₩1.5억	29.2
25,936	Mars Semiconductor Corp.6708대만 장외(TPEx)	₩3,305	▼9.92%	▲7.22%	▲16.71%	▲98.78%	₩1,049억	₩172억	143.1
25,937	SanDi Properties Co. Ltd.1438대만증권거래소	₩869.67	▼0.46%	▼0.69%	▼1.38%	▼30.69%	₩1,049억	₩2,585만	9.5
25,957	Allied Biotech Corp1780대만 장외(TPEx)	₩958.66	0.00%	▲1.28%	▼3.66%	▲3.04%	₩1,045억	₩2,488만	14.8
25,960	Nan Liu Enterprise Co., Ltd6504대만증권거래소	₩1,468	▼2.42%	▲0.28%	▼8.56%	▼12.21%	₩1,045억	₩1.3억	적자
25,963	A Plus Biotechnology Co Ltd6918대만증권거래소	₩3,001	▼0.93%	▲1.64%	▼1.85%	▼13.72%	₩1,044억	₩3,596만	12.4
25,979	Ten Ren Tea Co., Ltd.1233대만증권거래소	₩1,141	▼1.05%	▼0.70%	▲1.08%	▼12.15%	₩1,042억	₩2,801만	30.6
25,986	MIKOBEAUTE INTERNATIONAL CO., LTD.6574대만 장외(TPEx)	₩4,571	▼3.42%	▲7.62%	▼5.44%	▲69.67%	₩1,041억	₩1.9억	8.5
25,995	Yusin Holding Corp.4557대만증권거래소	₩2,188	▲0.56%	▼0.55%	▲7.13%	▼30.82%	₩1,040억	₩1.1억	적자
25,997	Shin Tai Industry Co. Ltd.1235대만증권거래소	₩1,375	▲3.03%	▲3.34%	▲6.92%	▼21.10%	₩1,040억	₩2,923만	적자
26,001	Ares International Corp.2471대만증권거래소	₩2,617	▲8.19%	▲21.39%	▲26.37%	▲29.40%	₩1,040억	₩398억	13.5
26,029	Cheer Time Enterprise Co., Ltd.3229대만증권거래소	₩1,571	▼2.87%	▼7.39%	▼27.25%	▲43.89%	₩1,034억	₩6.4억	29.3
26,033	International Integrated Systems, Inc.6614대만증권거래소	₩1,355	▲5.68%	▼4.83%	▼4.42%	▼33.79%	₩1,034억	₩3.6억	23.2
26,056	Chaintech Technology Corp.2425대만증권거래소	₩1,201	▼2.94%	▼3.26%	▼17.27%	▼3.41%	₩1,031억	₩24억	19.8
26,060	Munsin Garment Corporation2916대만 장외(TPEx)	₩1,555	▼2.41%	▼1.91%	▼4.47%	▼21.61%	₩1,030억	₩2.7억	9.9
26,096	Kenturn Nano Tec Co., Ltd.4561대만 장외(TPEx)	₩1,717	▼1.85%	▲0.59%	▲0.35%	▲31.83%	₩1,024억	₩22.6억	24.9
26,097	Cameo Communications, Inc.6142대만증권거래소	₩324.41	▼1.47%	▼7.39%	▼17.31%	▼18.23%	₩1,024억	₩6,998만	적자
26,101	Joules Miles Co Ltd7854대만 장외(TPEx)	₩2,532	▼0.32%	▼2.34%	▼16.64%	▲43.58%	₩1,024억	₩1,447만	51.2
26,115	Golden Bridge Electech Inc.6133대만증권거래소	₩877.76	▼0.91%	▼5.86%	▼19.63%	▲3.33%	₩1,022억	₩6억	17.8
26,128	Eclatorq Technology Co., Ltd.6855대만 장외(TPEx)	₩4,247	▼3.23%	▼0.94%	▼3.67%	▼0.47%	₩1,020억	₩8,944만	10.7
26,139	RAC Electric Vehicles Inc2237대만증권거래소	₩808.99	▼2.20%	▼11.31%	▼21.26%	▼37.50%	₩1,019억	₩6,231만	6.1
26,145	Feature Integration Technology Inc.4951대만 장외(TPEx)	₩3,042	▲0.13%	▼4.45%	▼15.41%	▲15.87%	₩1,018억	₩4.1억	12.0
26,164	ShareHope Medicine Co., Ltd.8403대만 장외(TPEx)	₩736.18	▼0.27%	▼1.62%	▼4.96%	▼22.06%	₩1,016억	₩4,586만	12.0
26,173	Sirtec International Co., Ltd.5356대만 장외(TPEx)	₩978.88	▼0.62%	▼2.02%	▼6.20%	▼2.62%	₩1,015억	₩5,513만	17.9
26,188	KNH Enterprise Co., Ltd.9919대만증권거래소	₩509.67	▼0.79%	▼7.35%	▼25.00%	▼23.40%	₩1,011억	₩2.4억	적자
26,194	Axcen Photonics Corp6530대만 장외(TPEx)	₩2,908	▼2.84%	▼6.26%	▼23.59%	▲14.86%	₩1,010억	₩12.4억	29.9
26,205	CyCraft Technology Corporation7823대만증권거래소	₩3,062	▼1.69%	▲0.93%	▼3.69%	▼54.12%	₩1,009억	₩8,362만	적자
26,210	Morn Sun Feed Mill Corp.1240대만 장외(TPEx)	₩2,184	▲0.56%	▲0.56%	▼0.18%	▼3.90%	₩1,009억	₩1,535만	11.7
26,216	Kent Industrial Co., Ltd.6606대만증권거래소	₩956.63	▼0.42%	▼2.87%	▼2.07%	▼6.34%	₩1,008억	₩3,432만	16.4
26,226	Teh Seng Pharmaceutical Mfg Co Ltd7860대만 장외(TPEx)	₩3,147	0.00%	▲6.58%	▲10.51%	▲3.32%	₩1,007억	₩1,509만	27.9
26,227	Unictron Technologies Corporation6792대만증권거래소	₩2,107	▲0.19%	▼4.05%	▼12.88%	▲3.99%	₩1,007억	₩9,080만	17.3
26,246	Yield Microelectronics Corporation6423대만 장외(TPEx)	₩3,337	▲3.13%	▲5.91%	▼6.04%	▼10.03%	₩1,003억	₩3.4억	63.0
26,250	Superior Plating Technology Co., Ltd.8431대만 장외(TPEx)	₩1,931	▼6.19%	▼8.17%	▼29.78%	▼30.39%	₩1,003억	₩14.3억	적자
26,254	SysJust Co., Ltd.3158대만 장외(TPEx)	₩3,333	▲1.98%	▲0.24%	▼2.49%	▼11.30%	₩1,002억	₩3억	11.2
26,272	Celxpert Energy Corporation3323대만 장외(TPEx)	₩986.97	▼1.61%	▼6.87%	▼17.98%	▼41.97%	₩999억	₩3.1억	적자
26,287	Apex International Financial Engineering Res & Tech Co., Ltd.5210대만 장외(TPEx)	₩1,195	▼1.50%	▼2.48%	▼7.66%	▲32.21%	₩997억	₩2.1억	26.9
26,303	Tacheng Real Estate Co.,Ltd.6171대만 장외(TPEx)	₩946.52	▼4.88%	▼8.06%	▼3.11%	▼19.03%	₩995억	₩6,631만	17.1
26,310	AMIDA Technology. Inc.6735대만 장외(TPEx)	₩2,136	▼0.75%	▲2.72%	▼13.16%	▼6.22%	₩994억	₩1.6억	32.1
26,312	GrandTech C.G. Systems, Inc.6123대만 장외(TPEx)	₩1,636	▼0.12%	▼3.58%	▼5.71%	▼16.51%	₩993억	₩8,772만	12.1
26,327	Tainan Enterprises Co., Ltd.1473대만증권거래소	₩677.53	▼0.30%	▼6.69%	▼11.84%	▼31.77%	₩992억	₩4,349만	731.4
26,345	Taiwan Bio Therapeutics Co., Ltd.6892대만 장외(TPEx)	₩1,048	▼0.38%	▲6.58%	▼1.89%	▼9.12%	₩989억	₩1.2억	—
26,355	Wellpool Co., Ltd8424대만 장외(TPEx)	₩2,759	▲0.74%	▲0.59%	▼1.02%	▼7.08%	₩987억	₩1,102만	10.6
26,358	Mobiletron Electronics Co., Ltd.1533대만증권거래소	₩1,003	▲0.20%	▼4.80%	▼16.78%	▼23.81%	₩986억	₩1억	10.7
26,368	Advanced Optoelectronic Technology, Inc.3437대만증권거래소	₩683.6	▼2.87%	▼3.15%	▼17.76%	▲17.36%	₩985억	₩3억	적자
26,390	PADAUK Technology Co., Ltd.6716대만 장외(TPEx)	₩3,082	▼5.11%	▼6.50%	▼32.27%	▲62.47%	₩982억	₩8.6억	9.8
26,404	RoyalTek Co. Ltd.3306대만 장외(TPEx)	₩1,820	▼6.05%	0.00%	▼2.07%	▼9.00%	₩980억	₩5.4억	13.5
26,426	Minson Integration, Inc.7811대만 장외(TPEx)	₩2,912	▼0.55%	0.00%	▼1.37%	▼45.25%	₩977억	₩4,359만	9.7
26,468	AimCore Technology Co., Ltd.3615대만 장외(TPEx)	₩1,375	▼3.13%	▼8.36%	▼19.14%	▲36.55%	₩972억	₩7.9억	10.9
26,469	Azion Corporation6148대만 장외(TPEx)	₩2,140	▼0.38%	▲16.26%	▲36.69%	▲31.27%	₩972억	₩683억	45.7
26,494	U-Best Innovative Technology Co.,Ltd4714대만 장외(TPEx)	₩438.88	▲0.46%	▼6.47%	▼12.85%	▼34.60%	₩969억	₩9.9억	적자
26,496	Lu Hai Holding Corp.2115대만증권거래소	₩924.27	▼0.44%	▼6.35%	▼7.68%	▼6.54%	₩969억	₩5,839만	12.1
26,510	Chunghwa Chemical Synthesis & Biotech Co., Ltd. Class A1762대만증권거래소	₩1,254	▼5.34%	▼2.97%	▼11.93%	▲26.53%	₩966억	₩3.3억	적자
26,512	Qingsong Health Co., Ltd.6931대만증권거래소	₩1,438	▼0.70%	▼2.60%	▼8.73%	▼43.30%	₩966억	₩1.6억	9.4
26,521	AXIS Corporation6292대만 장외(TPEx)	₩2,022	▼2.91%	▼15.25%	▼27.64%	▲23.15%	₩964억	₩5.9억	10.7
26,539	TSH Biopharm Corp. Ltd.8432대만 장외(TPEx)	₩2,476	▼1.13%	▼1.29%	▲12.71%	▲4.62%	₩961억	₩4.3억	11.2
26,540	Gigastone Corp.5262대만 장외(TPEx)	₩1,840	▲0.89%	▲2.82%	▼8.17%	▲17.51%	₩961억	₩1.6억	6.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 39초 전 갱신