소재 가공 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
23,118	후마킬라4998Fumakilla Limited	₩9,863	▼0.42%	▲1.29%	▲1.81%	▲0.68%	₩1,614억	₩2,081만	10.6
23,124	삼영003720SAMYOUNG CO. LTD.실시간	₩4,745	▼1.56%	▼5.78%	▼18.56%	▼22.12%	₩1,613억	₩1.8억	8.0
23,129	노루페인트090350Noroo Paint & Coatings Co., Ltd.실시간	₩8,060	0.00%	▼0.49%	0.00%	▼5.26%	₩1,612억	₩4,000만	5.0
23,138	Kapeks Kimya Sanayi ASKPEKS보르사 이스탄불	₩1,336	▲1.82%	▲29.24%	▼7.02%	▼51.35%	₩1,610억	₩24.4억	—
23,166	Organigram Global Inc.OGI토론토증권거래소	₩1,134	0.00%	▼8.33%	▼12.32%	▼47.39%	₩1,605억	₩6,872만	1.9
23,168	와이씨켐112290YCCHEM CO. LTD.실시간	₩7,930	▼1.73%	▼6.66%	▼30.40%	▼21.47%	₩1,604억	₩1.1억	51.2
23,170	De Licacy Industrial Co., Ltd.1464대만증권거래소	₩377.62	▼0.11%	▼3.23%	▼6.34%	▼15.84%	₩1,603억	₩1.4억	10.9
23,176	NR Agarwal Industries Ltd.NRAIL인도 국립증권거래소	₩9,412	▲0.78%	▼6.68%	▲4.81%	▲34.91%	₩1,603억	₩1.5억	11.9
23,179	Amia Co., Ltd.8438대만증권거래소	₩2,396	▲2.97%	▼4.22%	▼26.89%	▲31.55%	₩1,603억	₩3.9억	13.9
23,187	코오롱생명과학102940Kolon Life Science Inc.실시간	₩12,230	▼2.16%	▼6.11%	▼7.17%	▼76.21%	₩1,601억	₩2억	4.7
23,188	Siam Pan Group Public Co. Ltd.SPG태국증권거래소	₩463.2	▼0.85%	▲0.86%	0.00%	▲6.36%	₩1,601억	₩46만	10.5
23,199	BG Container Glass PCLBGC태국증권거래소	₩231.6	▲0.86%	▲3.54%	▼4.88%	▲50.00%	₩1,597억	₩202만	68.3
23,211	Seeka LimitedSEK뉴질랜드증권거래소	₩3,792	▲0.99%	▲1.19%	▼1.73%	▲9.44%	₩1,595억	₩2,561만	5.6
23,250	Arrow Greentech LimitedARROWGREEN인도 국립증권거래소	₩10,262	▼2.62%	▲0.01%	▼18.27%	▲41.49%	₩1,582억	₩3.8억	14.9
23,267	Teo Seng Capital Bhd.TEOSENG말레이시아거래소	₩270.66	0.00%	0.00%	▼1.79%	▼16.24%	₩1,577억	₩2억	6.0
23,276	Andhra Sugars LimitedANDHRSUGAR인도 국립증권거래소	₩1,170	▲0.31%	▲0.22%	▼7.96%	▲8.48%	₩1,575억	₩1.8억	10.6
23,279	Punjab Chemicals & Crop Protection Ltd.PUNJABCHEM인도 국립증권거래소	₩12,997	▲0.57%	▲2.82%	▼8.81%	▼25.08%	₩1,575억	₩4,232만	18.5
23,285	석경에이티357550Sukgyung AT Co., Ltd.실시간	₩28,850	▲1.23%	▲2.34%	▼7.03%	▼59.47%	₩1,574억	₩3,000만	33.6
23,298	3B BlackBio Dx Ltd3BBLACKBIO인도 국립증권거래소	₩19,220	▲4.25%	▲2.87%	▼14.99%	▲1.43%	₩1,571억	₩3.4억	20.8
23,343	Sunrakshakk Industries India LtdSUNRAKSHAK인도 국립증권거래소	₩5,096	▼0.79%	▲0.75%	▼1.73%	▼5.65%	₩1,558억	₩2,800만	25.5
23,348	Able Global BhdABLEGLOB말레이시아거래소	₩505.23	0.00%	▲0.65%	▼1.28%	▼3.14%	₩1,557억	₩1,068만	6.0
23,351	채객신능원과기1986Tsaker New Energy Tech Co., Limited	₩162.53	▲0.53%	▲6.70%	▼4.02%	▲19.37%	₩1,557억	₩2.8억	10.1
23,359	PT Esta Indonesia TbkNEST인도네시아증권거래소	₩37.85	0.00%	▼2.83%	▼39.41%	▲48.84%	₩1,555억	₩1,768만	89.4
23,364	Tat Seng Packaging Group LtdT12싱가포르거래소	₩982.86	▼0.53%	▼0.53%	▲5.00%	▲4.42%	₩1,554억	₩226만	9.6
23,365	Daios Plastics S.A.DAIOS아테네증권거래소	₩10,298	▲2.21%	▲2.96%	▼6.08%	▲2.21%	₩1,553억	₩114만	10.3
23,386	무한 유기강고2881Wuhan Youji Holdings Limited	₩1,661	▲0.21%	▲7.14%	▲1.72%	▲84.15%	₩1,546억	₩1,411만	7.2
23,428	Riopaila Agricola SARIOPAILA콜롬비아증권거래소	₩4,553	0.00%	0.00%	0.00%	0.00%	₩1,537억	₩0	—	기록 없음
23,502	PT Indo Kordsa TbkBRAM인도네시아증권거래소	₩334.38	▼1.09%	▲1.11%	▼2.15%	▼1.09%	₩1,520억	₩317만	12.1
23,550	Tariq Glass Industries LimitedTGL파키스탄증권거래소	₩868.45	▼1.86%	▲4.25%	▲12.66%	▼16.02%	₩1,509억	₩1.5억	6.7
23,554	한솔제지213500Hansol Paper Co., Ltd.실시간	₩6,340	▼1.09%	▼5.22%	▼9.80%	▼23.31%	₩1,509억	₩5,300만	6.9
23,564	TST Group Holding Ltd.4439대만증권거래소	₩3,979	▲0.20%	▼0.20%	▼1.01%	▼7.98%	₩1,507억	₩6,349만	10.9
23,568	Jalles Machado SAJALL3브라질 B3	₩515.09	▲3.37%	▲3.37%	▼26.87%	▼23.21%	₩1,506억	₩2.2억	적자
23,577	Anpario PLCANP런던증권거래소	₩9,287	▲0.77%	▼0.57%	▲2.75%	▲10.32%	₩1,505억	₩1.2억	13.3
23,589	Dhampur Sugar Mills LimitedDHAMPURSUG인도 국립증권거래소	₩2,359	▲0.69%	▲0.91%	▼11.02%	▲33.51%	₩1,502억	₩8.9억	15.1
23,594	National International Co. (Holding) (K.S.C.)NIH쿠웨이트증권거래소	145.00 KWF	0.00%	▲2.11%	▼12.12%	▲9.28%	₩1,502억	₩1.2억	362.5
23,614	투안 둑TDPThuan Duc Joint Stock Co	₩1,402	▼3.41%	▼4.77%	▼7.07%	▲2.22%	₩1,497억	₩2.9억	24.8
23,621	Unic Technology Corp.5452대만 장외(TPEx)	₩1,031	▲1.40%	▼7.30%	▼13.90%	▼12.41%	₩1,496억	₩1,645만	68.6
23,645	Advanced Innergy Holdings Ltd.AIH호주증권거래소	₩347.64	▼2.56%	▼1.30%	▼1.30%	▼60.62%	₩1,490억	₩1,582만	11.9
23,646	Lan Fa Textile Co., Ltd.1459대만증권거래소	₩690.28	▼2.30%	▼2.86%	▼5.56%	▲5.81%	₩1,490억	₩1억	6.1
23,655	PT Lotte Chemical Titan TbkFPNI인도네시아증권거래소	₩26.9	▲0.55%	▲2.23%	▼28.93%	▼59.56%	₩1,488억	₩2,700만	12.2
23,659	Khonburi Sugar Public Company LimitedKBS태국증권거래소	₩245.46	▼0.80%	▼3.13%	▼3.88%	▲7.83%	₩1,487억	₩3,715만	9.1
23,693	Arsan Holding A.S.ARSAN보르사 이스탄불	₩84.18	▼2.46%	▲6.02%	▼7.31%	▼16.36%	₩1,481억	₩8.1억	13.6
23,699	목쩌우 데어리 캐틀 브리딩MCMMocChau Dairy Cattle Breeding JSC	₩1,343	0.00%	▲0.58%	▼2.09%	▼2.09%	₩1,478억	₩596만	11.6
23,708	Filing & Packing Materials Manufacturing Co.2180사우디 타다울	₩13,130	▲2.10%	▼4.95%	▼1.65%	▲18.97%	₩1,475억	₩15.7억	215.7
23,732	Jyoti Resins & Adhesives Ltd.JYOTIRES인도 국립증권거래소	₩13,047	▲6.27%	▲6.18%	▲5.22%	▲6.95%	₩1,470억	₩3억	16.7
23,746	Nimir Industrial Chemicals Ltd.NICL파키스탄증권거래소	₩1,331	▼0.62%	▲0.37%	▲5.75%	▲18.97%	₩1,467억	₩1.3억	11.9
23,750	Gigante Salmon ASGIGA오슬로증권거래소	₩639.18	▼1.72%	▼6.73%	▼8.23%	▼45.22%	₩1,466억	₩565만	적자
23,758	Pakistan Oxygen LimitedPAKOXY파키스탄증권거래소	₩1,688	▼0.50%	▲0.06%	▲0.64%	▲12.25%	₩1,465억	₩357만	11.2
23,788	닛폰펠트3512Nippon Felt Company Limited	₩8,449	▲1.20%	▼0.69%	▼1.75%	▲15.17%	₩1,458억	₩2,123만	23.4
23,814	Paramount Textile PLCPTL다카증권거래소	₩810.6	▼0.26%	▼3.31%	▲4.26%	▲46.53%	₩1,454억	₩6.3억	11.9
23,817	Tamilnadu Petro Products Ltd.TNPETRO인도 국립증권거래소	₩1,653	▲2.08%	▼2.08%	▼2.32%	▲10.23%	₩1,452억	₩12.5억	6.0
23,825	PT Janu Putra Sejahtera TbkAYAM인도네시아증권거래소	₩36.01	▼0.81%	▲1.24%	▼5.77%	▲10.36%	₩1,451억	₩6.2억	57.0
23,833	삼양패키징272550SAMYANG PACKAGING CORP실시간	₩9,620	▼0.93%	▲0.10%	▼2.34%	▼29.39%	₩1,450억	₩800만	7.2
23,836	Sunko Ink Co., Ltd.1721대만증권거래소	₩808.03	▲0.25%	▼2.93%	▼27.11%	▲10.86%	₩1,449억	₩5.1억	적자
23,842	Hsin-Li Chemical Industrial Corp.4303대만 장외(TPEx)	₩1,127	▼1.07%	▼3.65%	▼13.28%	▼36.00%	₩1,447억	₩1.1억	4.2
23,845	호쿠료 /홋카이도1384Hokuryo Co., Ltd.	₩17,158	▲1.58%	▼2.15%	▼1.87%	▼31.63%	₩1,446억	₩8,277만	4.7
23,862	천덕화학609Tiande Chemical Holdings Limited	₩164.23	▼1.53%	▼1.03%	▼11.06%	▼31.56%	₩1,442억	₩66만	15.0
23,875	신라교역004970Silla Co., Ltd실시간	₩8,990	▲0.78%	▲1.93%	▼0.55%	▼2.17%	₩1,438억	₩8,900만	3.0
23,877	TH Plantations Bhd.THPLANT말레이시아거래소	₩159.11	▼2.02%	▼1.02%	▼4.90%	▼11.82%	₩1,438억	₩770만	6.4
23,900	MSM Malaysia Holdings Bhd.MSM말레이시아거래소	₩206.68	▲1.61%	▲0.80%	▼1.56%	▼32.98%	₩1,433억	₩1,336만	적자
23,903	제풍포장1820Pacific Millennium Packaging Group Corp.	₩476.52	0.00%	0.00%	0.00%	▲12.00%	₩1,432억	₩476만	적자
23,904	안파플라스틱AAAAn Phat Plastic and Green Environment Joint Stock Company	₩362.71	▼0.14%	▼2.38%	▼1.69%	▼11.66%	₩1,431억	₩4억	5.0
23,912	James Cropper plcCRPR런던증권거래소	₩14,002	▼5.95%	▼3.07%	▲16.18%	▲143.08%	₩1,430억	₩10.1억	26.0
23,919	코덱시스CDXSCodexis, Inc.	₩1,304	▼2.36%	▼12.04%	▼30.26%	▼40.46%	₩1,427억	₩21.7억	적자
23,950	XL Holdings BhdXL말레이시아거래소	₩270.66	▲0.61%	▲0.61%	▲0.61%	▲19.57%	₩1,420억	₩38.4억	42.5
23,951	United Arab Float Glass Co.9611사우디 타다울	₩8,367	0.00%	▼2.16%	▼14.55%	▼26.56%	₩1,419억	₩1.9억	7.7
23,963	Petro Carbon & Chemicals LtdPCCL인도 국립증권거래소	₩5,715	▼0.74%	▼3.84%	▲2.53%	▲90.95%	₩1,418억	₩911만	13.8
23,971	Tamil Nadu Newsprint & Papers Ltd.TNPL인도 국립증권거래소	₩2,061	▲0.75%	▲8.20%	▲2.31%	▲0.69%	₩1,415억	₩2.6억	3.8
23,975	Sejal Glass LimitedSEJALLTD인도 국립증권거래소	₩13,567	▲9.38%	▲12.79%	▲42.01%	▲9.92%	₩1,414억	₩11.9억	29.2
23,979	Century Enka LimitedCENTENKA인도 국립증권거래소	₩6,764	▲4.17%	▲7.86%	▼16.63%	▲2.84%	₩1,413억	₩3.6억	7.2
23,981	도호화학공업4409Toho Chemical Industry Company, Limited	₩6,559	▲0.26%	▼1.38%	▼11.51%	▲5.23%	₩1,413억	₩2,175만	6.7
23,984	Glass House Brands IncGLAS.A.UCboe 캐나다	₩2,497	▼3.61%	▼25.50%	▼59.61%	▼79.18%	₩1,413억	₩113만	적자
23,985	Engro Polymer & Chemicals LimitedEPCL파키스탄증권거래소	₩156.78	▼1.12%	▲2.43%	▲2.04%	▼1.48%	₩1,411억	₩5,455만	적자
23,989	Empresas Iansa S.A.IANSA산티아고증권거래소	₩35.66	0.00%	0.00%	0.00%	▼15.48%	₩1,410억	₩3,540	적자
23,998	Alexandria Spinning & WeavingSPIN이집트증권거래소	₩386.69	▼2.58%	▲6.82%	▼2.45%	▲55.26%	₩1,408억	₩1.1억	—
24,008	악시즈1381AXYZ Co., Ltd.	₩25,390	▲0.66%	▼5.60%	▼13.16%	▼27.13%	₩1,406억	₩2,041만	6.1
24,024	Arctic Fish Holding ASAFISH오슬로증권거래소	₩3,161	▲1.80%	▼4.24%	▼1.74%	▼31.52%	₩1,403억	₩1,308만	적자
24,033	에메티스AMTXAemetis, Inc.	₩1,916	▼9.75%	▲18.60%	▼12.50%	▼0.35%	₩1,400억	₩19.4억	적자
24,037	PT Central Proteina Prima TbkCPRO인도네시아증권거래소	₩2.352	0.00%	▲6.67%	▼21.95%	▼49.21%	₩1,400억	₩3,087만	6.9
24,053	Flexopack SA PlasticsFLEXO아테네증권거래소	₩11,632	0.00%	▼1.88%	▼0.63%	▼1.88%	₩1,395억	₩1만	7.8
24,061	Commercial Syn Bags LimitedCOMSYN인도 국립증권거래소	₩3,494	▲0.36%	▲17.87%	▼7.57%	▲74.43%	₩1,394억	₩27.5억	34.6
24,067	삼보판지023600SAMBO CORRUGATED BOARD Co., Ltd.실시간	₩8,700	▼0.34%	▲1.40%	▼3.44%	▼10.13%	₩1,393억	₩100만	4.6
24,073	GEFFEN RESIDENCE & RENEWAL LTDGEFR텔아비브증권거래소	₩341.33	▲0.87%	▲6.14%	▲4.91%	▲0.87%	₩1,391억	₩4,315만	적자
24,075	대한화섬003830Daehan Synthetic Fiber Co., Ltd.실시간	₩104,700	▲0.67%	▲1.06%	▼1.96%	▼10.16%	₩1,390억	₩200만	8.9
24,080	Borosil Scientific LimitedBOROSCI인도 국립증권거래소	₩1,607	▲2.43%	▲5.79%	▲4.51%	▼5.83%	₩1,389억	₩1억	22.0
24,085	Wynnstay Group plcWYN런던증권거래소	₩6,203	▲3.55%	0.00%	▼2.78%	▲2.94%	₩1,389억	₩2.2억	28.8
24,149	Sun Yad Construction Co., Ltd.1316대만증권거래소	₩373.16	▼0.76%	▼8.10%	▼11.63%	▼39.93%	₩1,372억	₩3.1억	적자
24,153	Kaiyuan Education Technology Group Co., Ltd. Class A300338선전증권거래소	₩368.31	▼2.65%	▼4.66%	▼27.27%	▼51.71%	₩1,371억	₩45억	적자
24,155	Valiant Organics LimitedVALIANTORG인도 국립증권거래소	₩5,125	▲5.16%	▼14.28%	▼22.59%	▲29.68%	₩1,371억	₩7.4억	18.6
24,180	Shin Foong Specialty & Applied Materials Co., Ltd.6582대만증권거래소	₩1,299	▲0.63%	▲1.11%	▲0.63%	▼1.39%	₩1,366억	₩1.1억	45.9
24,184	Nien Hsing Textile Co., Ltd.1451대만증권거래소	₩694.34	▲0.29%	▲0.29%	▲0.59%	▼1.16%	₩1,366억	₩1.2억	10.1
24,208	Ester Industries LimitedESTER인도 국립증권거래소	₩1,323	▲0.60%	▲3.13%	▼1.04%	▼9.29%	₩1,362억	₩4,501만	적자
24,226	Tung Ho Textile Co., Ltd.1414대만증권거래소	₩702.46	▲2.06%	▼1.14%	▼3.35%	▼3.35%	₩1,358억	₩1.6억	32.2
24,231	Quantum Foods Holdings LtdQFH요하네스버그증권거래소	₩714.73	▲5.84%	▲21.64%	▲20.00%	▲9.90%	₩1,357억	₩7만	5.8
24,243	Swaraj Suiting LimitedSWARAJ인도 국립증권거래소	₩5,143	▲0.29%	▲0.12%	▲1.01%	▲44.07%	₩1,354억	₩7,724만	—
24,247	Flavor Full Foods, Inc.1260대만 장외(TPEx)	₩1,330	0.00%	▲2.34%	▲3.64%	▲93.79%	₩1,353억	₩1,194만	8.5
24,305	Kencana Agri LimitedBNE싱가포르거래소	₩624.04	▲33.33%	▲34.83%	▲1.69%	▲122.22%	₩1,344억	₩50만	6.6
24,307	Tah Kong Chemical Industrial Corp.4706대만 장외(TPEx)	₩1,845	▲1.68%	▼9.28%	▲16.09%	▲52.52%	₩1,343억	₩2,207만	40.9
24,311	Soquimich Comercial S.A.SOQUICOM산티아고증권거래소	₩496.73	0.00%	▼1.83%	▼1.35%	▼6.30%	₩1,342억	₩257만	12.3
24,315	Industries Chimiques du FluorICF튀니스증권거래소	₩65,246	▲2.43%	▲11.42%	▲7.37%	▲72.93%	₩1,341억	₩1,407만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,451개 / 모은 종목 51,686개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신