ETF Pacer Swan SOS Laddered Moderate ETF LADM Cboe ETF ₩43,971 ▲0.85% ▼0.40% ▼1.04% ▲2.67% ₩32.8억
₩48만 0.59%
ETF Nomura Asset NEXT FUNDS Bloomberg US Tr. (7-10) (Unhd.) (2647) 2647 도쿄증권거래소 ETF ₩48,374 ▲0.91% ▲0.16% ▲2.92% ▼5.07% ₩6.7억
₩48만 0.13%
ETF CITIC-Prudential CSI 800 Financial Index Securities Investment Fund Units A 세계 165521 선전증권거래소 ETF ₩254.6 ▼0.39% ▲0.08% ▼0.31% ▼5.71% —
₩48만 —
ETF HSBC EURO STOXX 50 UCITS ETF H50A 런던증권거래소 ETF ₩120,663 ▲0.42% ▲2.25% ▲2.45% ▲8.36% ₩1.2조
₩48만 0.05%
ETF 360 ONE MSCI India ETF Units 세계 MSCI360 인도 국립증권거래소 ETF ₩148.16 ▲0.38% ▲3.68% ▲10.60% ▲3.06% —
₩48만 —
ETF NEXT NOTES HSI Short ETN 2032 도쿄증권거래소 ETF ₩53,538 ▲1.75% ▲2.25% ▲0.58% ▲9.07% ₩1,971만
₩48만 0.80%
ETF Ak Portfoy BIST Banka Disi Likit 10 Endeksi Hisse Senedi Yogun APBDL 보르사 이스탄불 ETF ₩924.24 ▲0.58% ▲1.46% ▼2.93% ▲28.22% —
₩48만 2.19%
ETF Dynamic Active Emerging Markets ETF Trust Units DXEM 토론토증권거래소 ETF ₩15,991 ▲2.52% ▲3.26% ▼5.90% ▲5.37% ₩80.7억
₩48만 1.00%
ETF Vanguard Funds PLC - Vanguard FTSE Eurozone UCITS ETF EUR VEZI 유로넥스트 ETF ₩7,995 ▲0.30% ▲3.15% ▲3.25% ▲4.29% ₩38.6억
₩48만 0.12%
ETF NEXT NOTES STOXX ASEAN-Five Select Dividend 50 (NR-JPY) ETN 2043 도쿄증권거래소 ETF ₩239,361 ▲4.18% ▲3.96% ▼1.22% ▲11.03% ₩8,867만
₩48만 0.80%
ETF Rayliant NxtGen Multifactor International Equity ETF RWIN 나스닥 ETF ₩36,730 ▲0.40% ▼1.21% ▲3.19% ▲5.69% ₩274억
₩48만 0.42%
ETF Cultivar ETF CVAR Cboe ETF ₩43,391 ▲0.23% ▼1.36% ▲6.07% ▲14.35% ₩638억
₩48만 0.87%
ETF Virtus Emerging Markets Dividend ETF VEM NYSE 아메리칸 ETF ₩34,089 ▲2.69% ▼1.11% ▼8.55% ▲1.31% ₩83.3억
₩48만 0.49%
ETF Guinness Atkinson Real Assets Income ETF GARA NYSE 아메리칸 ETF ₩36,670 ▼0.48% ▼0.74% ▲6.38% ▲8.00% ₩5.5억
₩48만 0.45%
ETF Brompton U.S. Equity HighPay ETF CAD Units Trust Units PAYU 토론토증권거래소 ETF ₩21,665 ▲1.14% ▲0.13% ▼4.85% ▼7.25% ₩36.4억
₩48만 —
ETF Innovator Equity Defined Protection ETF - 2 Yr to October 2027 TOCT Cboe ETF ₩36,637 ▲0.33% ▼0.04% ▲0.07% ▲3.31% ₩183억
₩48만 0.79%
ETF Corgi KEYS 2x Daily ETF KEYX Cboe ETF ₩21,611 ▲9.26% ▲12.71% ▼38.34% ▼35.85% ₩2.9억
₩48만 0.45%
ETF Portfolio Building Block US Banks ETF PBUB 나스닥 ETF ₩33,887 ▲0.21% ▲0.08% ▲2.67% ▲0.67% ₩13.5억
₩47만 0.14%
ETF Corgi Lifestyle Brands ETF STYL Cboe ETF ₩36,265 ▼0.68% ▼3.23% ▲10.33% ▲4.38% ₩5.5억
₩47만 0.35%
ETF JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Accum USD JEAQ 런던증권거래소 ETF ₩42,754 ▼0.92% ▲0.98% ▼6.12% ▲9.83% ₩27.9억
₩47만 0.38%
ETF UBS SDIC Corporate Bond Fund 161216 선전증권거래소 ETF ₩276.82 ▲0.29% ▲0.80% ▲0.14% ▲2.07% —
₩47만 —
ETF Calamos Bitcoin 90 Series Structured Alt Protection ETF - July CBXY Cboe ETF ₩31,328 ▲0.35% ▼2.13% ▼2.32% ▲0.82% ₩77.9억
₩47만 0.69%
ETF Yuanta Financial DH TR (Payout) ETN 020036 대만증권거래소 ETF ₩469.61 ▲1.76% ▲1.40% ▼2.85% ▲52.90% —
₩47만 0.99%
ETF Innovator Premium Income 15 Buffer ETF - April LAPR Cboe ETF ₩33,520 ▲0.06% ▲0.18% ▼0.14% ▲0.02% ₩142억
₩47만 0.79%
ETF Investo Mvisrus Business Development Companies Index ETF Fundo De Indice BIZD11 브라질 B3 ETF ₩19,581 ▼0.64% ▲3.27% ▲15.95% ▼8.51% ₩4.9억
₩47만 1.00%
ETF Global X K-pop and Culture ETF 3158 홍콩거래소 ETF ₩9,359 ▲0.22% ▲1.93% ▼5.98% ▼22.75% ₩1.5억
₩47만 0.68%
ETF NZAM ETF France Government Bond 7-10Y (JPY Hedged) Units 2092 도쿄증권거래소 ETF ₩35,931 ▼1.38% ▼1.31% ▼0.60% ▼8.34% —
₩47만 —
ETF Milliman Healthcare Inflation Plus ETF MHIP NYSE 아메리칸 ETF ₩29,096 ▼0.09% ▼0.88% ▲4.61% ▲8.62% ₩21.9억
₩47만 0.55%
ETF Tachlit SAL (4D) S&P Consumer Discretionary TCH.F55 텔아비브증권거래소 ETF ₩93,051 ▲0.27% ▲3.84% ▲12.43% ▼0.09% ₩1,982만
₩47만 0.73%
ETF Calamos S&P 500 Structured Alt Protection ETF - February CPSF NYSE 아메리칸 ETF ₩35,703 ▲0.24% ▼0.11% ▲0.15% ▲4.50% ₩490억
₩46만 0.69%
ETF Penghua Governance Mixed Securities Investment Fund (LOF) Units 160611 선전증권거래소 ETF ₩257.6 ▲0.78% ▼0.77% ▲0.63% ▼8.33% —
₩46만 —
ETF Virtus InfraCap Preferred and Income Securities ETF VPFF NYSE 아메리칸 ETF ₩30,839 ▲0.19% ▼1.49% ▼3.37% ▼7.83% ₩15.4억
₩46만 0.80%
ETF WisdomTree High Income Laddered Municipal Fund WTMY 나스닥 ETF ₩33,040 ▲0.04% ▲0.53% ▲3.56% ▼2.71% ₩66.1억
₩46만 0.35%
ETF CYBER HORNET S&P 500 and Solana 75/25 Strategy ETF SSS 나스닥 ETF ₩28,897 ▲1.48% ▼3.17% ▼6.99% ▲5.91% ₩7.2억
₩46만 0.85%
ETF CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF EEE 나스닥 ETF ₩28,882 ▲1.26% ▼4.24% ▼6.26% ▲6.45% ₩10.1억
₩46만 0.85%
ETF State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF Acc Ptg EUR STR 유로넥스트 ETF ₩230,993 ▼1.37% ▲2.42% ▲6.40% ▼9.86% ₩1,234억
₩46만 0.18%
ETF UBS SDIC Ruicheng Flexible Disposition Mixed Securities Investment Fund Units 161232 선전증권거래소 ETF ₩251.2 ▲0.08% ▲0.24% ▼2.49% ▼2.64% —
₩46만 —
ETF Albilad CSOP MSCI Hong Kong China Equity ETF 9410 사우디 타다울 ETF ₩4,072 ▼1.04% ▼1.12% ▲1.24% 0.00% ₩4,531억
₩46만 —
ETF Innovator Equity Defined Protection ETF - 1 Yr May ZMAY Cboe ETF ₩35,302 ▲0.27% ▲0.04% ▼0.11% ▲4.13% ₩855억
₩46만 0.79%
ETF NEXT NOTES Nomura AI Business 70 ETN 2067 도쿄증권거래소 ETF ₩229,584 ▲3.70% ▲1.29% ▼6.15% ▲4.67% ₩2.1억
₩46만 0.85%
ETF Mackenzie Ivy Global Equity ETF MIVG 토론토증권거래소 ETF ₩41,654 ▲0.93% ▲4.53% ▲9.42% ▲13.52% ₩173억
₩46만 0.90%
ETF KSM ETF (6D) Short Leveraged NASDAQ 100 x3 Monthly Units KSM.F115 텔아비브증권거래소 ETF ₩1,144 ▲0.22% ▲2.14% ▲19.00% ▼24.41% ₩3,495만
₩46만 —
ETF Listed Index Fund Australian Government Bond (Currency Hedge) 2843 도쿄증권거래소 ETF ₩30,517 ▲0.08% ▼0.98% ▲0.69% ▼6.65% ₩3.2억
₩46만 0.10%
ETF ChinaAMC HK-US HALO ETF 세계 3479 홍콩거래소 ETF ₩1,521 ▼2.98% ▼2.03% ▼10.56% ▼10.60% —
₩46만 0.12%
ETF Corgi Crypto Infrastructure ETF BLCK Cboe ETF ₩23,992 ▲4.11% ▲0.80% ▼17.49% ▼34.63% ₩4.7억
₩46만 0.35%
ETF KraneShares 100% KWEB Defined Outcome January 2027 ETF KPRO NYSE 아메리칸 ETF ₩35,048 ▼0.09% ▼0.11% ▼0.40% ▼8.29% ₩43.8억
₩46만 1.00%
ETF iShares MSCI World ex-USA UCITS ETF AccumUSD XUSE/N 멕시코 BIVA ETF ₩9,911 ▲0.88% ▲4.52% ▲7.18% ▲19.60% ₩2,723억
₩46만 0.16%
ETF RBC U.S. Discount Bond (CAD Hedged) ETF RDBH 토론토증권거래소 ETF ₩18,931 0.00% ▼0.64% ▲0.60% ▼2.46% ₩846억
₩45만 0.28%
ETF abrdn Future Raw Materials UCITS ETF AccumUSD ARAW 독일 제트라 ETF ₩2,581 ▲2.30% ▲3.58% ▼11.85% ▼4.45% ₩481억
₩45만 1.21%
ETF JT Ruizhi Event Driven Flexible Allocation MixedSecurities Investment Fund 168101 선전증권거래소 ETF ₩232.18 ▲0.52% ▼3.17% ▼12.32% ▼22.04% —
₩45만 —
ETF Nomura Tax-Free USA ETF LTAX NYSE 아메리칸 ETF ₩32,345 ▲0.34% ▲0.55% ▲4.86% ▼3.37% ₩96.9억
₩45만 0.39%
ETF RBC 1-5 Year Laddered Canadian Bond ETF RLB 토론토증권거래소 ETF ₩17,414 ▲0.08% ▲0.05% ▲0.11% ▼1.33% ₩1,492억
₩45만 0.27%
ETF AllianzIM Growth-100 Buffer5 ETF QBQV Cboe ETF ₩34,794 ▲1.55% ▼0.13% ▼4.56% ▲3.37% ₩687억
₩45만 0.74%
ETF Putnam International Stock ETF PGRI NYSE 아메리칸 ETF ₩34,760 ▲0.78% ▲0.01% ▼0.22% ▲3.43% ₩86.3억
₩45만 0.55%
ETF MFS Active International Value ETF MIVL NYSE 아메리칸 ETF ₩34,751 ▼0.01% ▼0.93% ▲3.38% ▲3.34% ₩303억
₩45만 0.57%
ETF Alkhabeer Diversified Income Traded Fund 2030 세계 4702 사우디 타다울 ETF ₩2,472 ▼0.14% ▲1.02% ▼3.61% ▼10.32% —
₩45만 —
ETF 신한 WTI원유 선물 ETN 세계 500099 Shinhan Securities Shinhan WTI Futures ETN 99 ETF ₩17,490 ▼1.19% ▼3.26% ▼6.72% ▲77.65% ₩1,749억
₩45만 —
ETF Corgi U.S. Growth 2x Daily ETF USGX Cboe ETF ₩28,182 ▲3.23% ▼2.66% ▼14.90% ▼13.61% ₩4.2억
₩45만 0.45%
ETF PENGHUA FUND MANAGEMENT CO LTD 160638 선전증권거래소 ETF ₩515.41 ▼0.58% ▼1.90% ▼8.98% ▼5.40% —
₩45만 —
ETF Edelweiss Nifty Next 50 ETF Exchange Traded Fund Units 세계 ENEXT50 인도 국립증권거래소 ETF ₩1,038 ▼0.40% ▲1.39% ▲6.22% ▲1.51% —
₩45만 0.08%
ETF Harel Sal (4D) S&P 500 HRL.F25 텔아비브증권거래소 ETF ₩11,846 0.00% ▼1.19% ▲0.32% ▲9.89% —
₩45만 0.61%
ETF FT Vest U.S. Equity Quarterly 20 Barrier ETF SQBR Cboe ETF ₩40,855 ▲0.46% ▼0.20% 0.00% 0.00% ₩20.3억
₩45만 0.85%
ETF Pacer Swan SOS Moderate (November) ETF MNVR Cboe ETF ₩44,932 ▲0.67% ▼0.44% ▼0.01% ▲5.27% ₩22.3억
₩45만 0.49%
ETF NEXT NOTES Tokyo Stock Exchange Mothers Index ETN 2042 도쿄증권거래소 ETF ₩64,208 ▼3.35% ▼4.08% ▼7.42% ▲7.72% ₩2.4억
₩45만 0.50%
ETF Aroeira Fundo de Investimento Imobiliario Responsabilidade Limitada EIRA11 브라질 B3 ETF ₩25,015 ▲2.53% 0.00% 0.00% ▲0.13% —
₩45만 —
ETF Dama Fundo de Investimento Imobiliario Responsabilidade Limitada DAMA11 브라질 B3 ETF ₩1,136 ▲13.91% ▲17.57% ▼26.36% ▼37.83% —
₩45만 —
ETF Corgi Growth & Technology 15% Structured Buffer ETF QQMY Cboe ETF ₩34,478 ▲1.17% ▼0.45% ▼2.85% ▲2.73% ₩20.5억
₩45만 0.30%
ETF Corgi JOBY 2x Daily ETF JOBC Cboe ETF ₩15,436 ▼0.89% ▲32.17% ▲24.95% ▼51.45% ₩3.4억
₩45만 0.45%
ETF Baillie Gifford U.S. Equity Growth ETF BGUS 나스닥 ETF ₩34,385 ▲1.49% ▼2.75% ▼5.76% ▲3.46% —
₩45만 0.60%
ETF Defiance Autism Impact ETF ASD 나스닥 ETF ₩37,183 ▲0.06% ▲0.25% ▲4.81% ▲12.97% ₩18.5억
₩45만 0.79%
ETF Fundo de Investimento Imobiliario FII RBR Desenvolvimento III RBRI11 브라질 B3 ETF ₩40,659 ▼15.21% ▼15.21% ▼24.45% ▼66.67% —
₩45만 —
ETF Pacer Swan SOS Moderate (August) ETF MAUG Cboe ETF ₩44,559 ▲0.65% ▼0.49% ▼0.94% ▲4.36% ₩22.2억
₩45만 0.49%
ETF Tordesilhas EI Fundo De Investimento Imobiliario TORD11 브라질 B3 ETF ₩229.6 0.00% ▼1.03% ▼4.00% ▼52.24% —
₩45만 —
ETF Lombarda China Sector Growth Hybrid Securities Investment Fund Class A 166006 선전증권거래소 ETF ₩445.55 ▼0.58% ▲1.64% ▼0.18% ▼2.20% —
₩45만 —
ETF Pacer MSCI World Industry Advantage ETF GLBL Cboe ETF ₩37,056 ▲1.39% ▼0.95% ▼4.21% ▲10.31% ₩14.6억
₩44만 0.65%
ETF Twin Oak Strategic Solutions ETF TOS Cboe ETF ₩37,046 ▲1.36% ▲0.75% ▼7.45% ▲9.85% ₩1,909억
₩44만 0.36%
ETF MAG Multiestrategia Classe De Investimento Imobiliario Responsabilidade Limitada 세계 MAGM11 브라질 B3 ETF ₩2,389 ▼0.10% ▲0.81% ▼0.10% ▼0.10% —
₩44만 —
ETF RH Tactical Outlook ETF RHTX NYSE 아메리칸 ETF ₩26,052 ▲0.73% ▼0.65% ▼2.17% ▲4.10% ₩95.2억
₩44만 1.54%
ETF Franklin US Innovation Bitcoin DRIP Index ETF FIBT 나스닥 ETF ₩31,587 ▲2.01% ▼1.62% ▼3.56% ▼3.56% ₩61.9억
₩44만 0.19%
ETF GlacierShares Nasdaq Iceland ETF GLCR 나스닥 ETF ₩31,566 ▲0.21% ▲0.73% ▲0.89% ▼11.59% ₩18.9억
₩44만 0.95%
ETF North Square Growth Opportunities ETF NSIG NYSE 아메리칸 ETF ₩31,554 ▲2.18% ▼1.01% ▼9.42% ▼6.63% ₩756억
₩44만 0.38%
ETF HSBC MSCI INDONESIA CAPPED UCITS ETF USD HIDD 런던증권거래소 ETF ₩44,165 ▲1.85% ▲5.05% ▼7.78% ▼47.48% ₩2,881억
₩44만 0.58%
ETF Hartford Alpha Capture SMID Cap ETF ACSM Cboe ETF ₩55,178 ▲0.78% ▲0.21% ▲3.92% ▲4.29% ₩274억
₩44만 0.52%
ETF Amundi MDAX ESG II UCITS ETF E907 독일 제트라 ETF ₩220,335 ▲0.68% ▲1.29% ▲3.68% ▼0.07% ₩1,471억
₩44만 0.34%
ETF Pacer Swan SOS Moderate June ETF MJUN Cboe ETF ₩44,033 ▲0.70% ▼0.48% ▼0.98% ▲1.79% ₩21.9억
₩44만 0.49%
ETF Pacer Swan SOS Moderate December ETF MDCR Cboe ETF ₩43,978 ▲0.81% ▼0.54% ▼0.92% ▲2.06% ₩21.9억
₩44만 0.49%
ETF 메리츠 3X 레버리지 국채10년 ETN 610059 MERITZ SECURITIES MERITZ 3X Leverage KTB 10Y ETN 59 ETF ₩19,225 ▼0.18% ▼0.34% ▲9.14% ▼8.12% ₩96.1억
₩44만 0.40%
ETF Nomura - NEXT FUNDS For. Eq. MSCI KOKUSAI ETF (2514) 2514 도쿄증권거래소 ETF ₩16,871 ▲0.60% ▼0.20% ▼2.13% ▲8.20% ₩4.1억
₩44만 0.17%
ETF Corgi CART 2x Daily ETF CARX Cboe ETF ₩48,467 ▲1.42% ▼1.64% ▲46.43% ▲37.81% ₩7.2억
₩44만 0.45%
ETF AllianzIM International Equity Buffer15 Uncapped Oct ETF OCTI Cboe ETF ₩33,530 ▲0.10% ▼0.86% ▲0.85% ▲0.89% ₩83.9억
₩44만 0.79%
ETF SMT ETF Carbon Efficient Index Japan Equity 2642 도쿄증권거래소 ETF ₩436,022 ▲0.21% ▼1.25% ▼3.96% ▲12.97% —
₩44만 0.13%
ETF Hotchkis & Wiley SMID Cap Diversified Value Fund HWSM 나스닥 ETF ₩43,326 ▲0.34% ▼1.12% ▲7.25% ▲16.87% ₩38.9억
₩43만 0.55%
ETF KSM ETF (4D) ISE Clean Edge Water KSM.F10 텔아비브증권거래소 ETF ₩108,167 ▲1.06% ▲4.29% ▲14.74% ▲6.18% ₩2,613만
₩43만 0.83%
ETF Da Cheng Innovation Growth Mixed Securities Investment Fund Units A 160910 선전증권거래소 ETF ₩187.95 ▼0.42% ▼1.16% ▲1.73% ▼7.03% —
₩43만 —
ETF Xtrackers MSCI EMU UCITS ETF Capitalisation 1CUSD hedged XD5D 런던증권거래소 ETF ₩143,959 ▲0.75% ▲2.14% ▲3.83% ▲14.85% ₩5,169억
₩43만 0.18%
ETF Bosera RMB Money Market ETF HKD Counter 3192 홍콩거래소 ETF ₩216,028 ▲0.08% ▼0.20% ▲0.62% ▲1.57% —
₩43만 0.21%
ETF Global X S&P 500 U.S. Revenue Leaders ETF EGLE NYSE 아메리칸 ETF ₩43,129 ▲0.83% ▼1.97% ▼0.81% ▲11.53% ₩30.1억
₩43만 0.19%
ETF NK KSM LOG Fundo de Investimento Imobiliario Responsabilidade Limitada A NMKS11 브라질 B3 ETF ₩430,503 ▲20.00% ▲20.00% ▲20.00% ▲71.06% —
₩43만 —
ETF Mitsubishi UFJ Securities Holdings Co Ltd 2020-10.09.40 on Japan 30 Empowering Women Net Return Structured Note 2070 도쿄증권거래소 ETF ₩143,015 ▼0.29% ▼3.85% ▲0.50% ▲18.12% ₩3,938만
₩43만 0.85%
ETF AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND YIELD + -UCITS ETF- Distribution AK8F 독일 제트라 ETF ₩15,279 ▼0.03% ▲0.03% ▲0.34% ▼1.49% ₩204억
₩43만 0.09% 
