대만 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
24,474	Niching Industrial Corp.3444대만 장외(TPEx)	₩3,043	▼4.33%	▲11.57%	▼2.72%	▲1.90%	₩1,302억	₩51.9억	37.9
24,476	Hypersonic INC7894대만 장외(TPEx)	₩5,039	▼4.60%	▼6.39%	▼22.67%	▲38.33%	₩1,301억	₩1.4억	—
24,484	WeLeader Biomedical Co. Ltd.7713대만 장외(TPEx)	₩2,857	0.00%	▲0.86%	▼3.55%	▼3.68%	₩1,299억	₩294만	11.8
24,509	Mitake Information Corp.8284대만 장외(TPEx)	₩2,655	▼3.39%	▼0.61%	▼3.95%	▲3.80%	₩1,294억	₩2.3억	9.9
24,514	Rafael Microelectronics, Inc.6568대만 장외(TPEx)	₩4,472	▲0.45%	▼4.74%	▼14.67%	▼14.67%	₩1,293억	₩5.7억	20.6
24,515	Macauto Industrial Co., Ltd9951대만 장외(TPEx)	₩1,791	▼0.23%	▼4.53%	▼6.25%	▼20.56%	₩1,293억	₩1.1억	9.1
24,516	Ruentex Materials Co Ltd8463대만증권거래소	₩866.06	▲0.94%	▼0.23%	▲0.23%	▼19.85%	₩1,293억	₩5,186만	11.5
24,518	Tait Marketing & Distribution Co., Ltd.5902대만 장외(TPEx)	₩1,356	▼1.33%	▼2.19%	▼3.60%	▼24.04%	₩1,292억	₩4,170만	14.7
24,523	Farcent Enterprise Co., Ltd.1730대만증권거래소	₩2,036	▼0.20%	▼0.79%	▼1.95%	▼4.55%	₩1,292억	₩2,630만	10.4
24,546	Realy Development & Construction Corp.2596대만 장외(TPEx)	₩1,275	▼2.78%	▼3.37%	▼5.83%	▼19.02%	₩1,289억	₩9,699만	6.8
24,547	Star Fusion Group Co Ltd6111대만 장외(TPEx)	₩1,133	▼3.28%	▼11.67%	▼20.68%	▼42.62%	₩1,289억	₩2.2억	적자
24,551	Lily Textile Co. Ltd.1443대만증권거래소	₩934.86	▼0.22%	▼0.43%	▲0.65%	▼16.30%	₩1,288억	₩254만	11.4
24,564	Chin Hsin Environ Engineering Co. Ltd.6951대만증권거래소	₩2,509	▲0.65%	▼4.76%	▼9.09%	▼5.03%	₩1,286억	₩1.1억	12.1
24,570	LFA Co Ltd3226대만 장외(TPEx)	₩2,133	▲7.01%	▲12.85%	▼10.68%	▲20.59%	₩1,284억	₩532만	288.6
24,588	Maxigen Biotech Inc.1783대만증권거래소	₩1,449	▼0.56%	▲0.28%	▼5.91%	▼17.23%	₩1,279억	₩1.1억	10.3
24,593	Edison Opto Corporation3591대만증권거래소	₩1,010	▼1.58%	▼1.19%	▼10.73%	▲21.61%	₩1,279억	₩6.1억	134.1
24,607	Entire Technology Co Ltd6775대만 장외(TPEx)	₩1,145	▼1.05%	▼1.74%	▼27.81%	▲7.11%	₩1,276억	₩8,612만	적자
24,609	Taiwan Ic Packaging Corporation3372대만 장외(TPEx)	₩532.18	▼2.59%	▼3.66%	▼18.58%	▼36.28%	₩1,276억	₩1.1억	적자
24,615	Taisic Materials Corp.6930대만 장외(TPEx)	₩1,380	▲0.29%	▼2.01%	▼24.22%	▼24.22%	₩1,275억	₩3.1억	적자
24,626	CUBTEK Inc.2252대만 장외(TPEx)	₩1,192	▲2.26%	▲3.70%	▲18.99%	▲67.33%	₩1,273억	₩4억	적자
24,638	Allmind Holdings Corporation2718대만 장외(TPEx)	₩1,420	▼2.50%	▼7.14%	▼11.81%	▼31.98%	₩1,270억	₩4,518만	3.4
24,645	Great Novel Therapeutics Biotech & Medicals Corp.7427대만 장외(TPEx)	₩2,372	▼0.68%	▼3.14%	▼9.57%	▲92.80%	₩1,269억	₩3억	적자
24,660	Yen Sun Technology Corp.6275대만 장외(TPEx)	₩1,546	▼1.29%	▼8.17%	▼16.32%	▼27.51%	₩1,265억	₩2.1억	17.5
24,675	Tex Year Industries, Inc.4720대만증권거래소	₩1,178	▲5.43%	▼11.01%	▲18.29%	▲83.02%	₩1,263억	₩203억	51.9
24,698	Formosa Pharmaceuticals, Inc.6838대만증권거래소	₩811.42	▼1.47%	▼14.86%	▼19.32%	▼24.62%	₩1,258억	₩8,106만	적자
24,700	AEWIN Technologies Co., Ltd.3564대만 장외(TPEx)	₩2,169	▼7.27%	▼5.47%	▼24.40%	▲10.52%	₩1,258억	₩31.8억	81.6
24,723	Leo Systems, Inc.5410대만 장외(TPEx)	₩1,301	▲0.16%	▼4.88%	▼2.28%	▲4.72%	₩1,252억	₩2.3억	9.6
24,740	Data Image Corporation3168대만증권거래소	₩1,680	▲2.09%	▼0.48%	▼0.24%	0.00%	₩1,249억	₩2,010만	13.0
24,751	Jason Co., Ltd. (Taiwan)4570대만 장외(TPEx)	₩2,833	0.00%	▲0.14%	▲1.45%	▲2.49%	₩1,246억	₩283만	21.5
24,753	Tung Thih Electronic Co., Ltd.3552대만 장외(TPEx)	₩1,255	▼2.67%	▼13.41%	▼27.06%	▼51.18%	₩1,246억	₩1.9억	적자
24,764	K LASER Technology, Inc.2461대만증권거래소	₩635.38	▼0.95%	▼0.63%	▼4.27%	▲5.37%	₩1,244억	₩2.2억	38.5
24,767	Dyaco International Inc.1598대만증권거래소	₩744.65	▼1.34%	▼2.90%	▼7.77%	▼10.68%	₩1,243억	₩1.1억	적자
24,794	WW Holding, Inc.8442대만증권거래소	₩1,708	▼1.29%	▼5.27%	▼12.08%	▼39.89%	₩1,238억	₩5,068만	13.9
24,808	Major Power Technology Co., Ltd.6720대만 장외(TPEx)	₩3,998	▼1.20%	▲1.54%	▼8.09%	▼19.35%	₩1,235억	₩2.6억	27.0
24,855	Lang, Inc.6165대만증권거래소	₩1,599	▼1.62%	▼2.59%	▼18.30%	▼17.19%	₩1,227억	₩2.5억	11.0
24,870	GIGAIPC Co Ltd7939대만 장외(TPEx)	₩5,990	▼3.90%	▼4.52%	▼27.09%	▼40.80%	₩1,224억	₩2,504만	—
24,873	Kuen Ling Machinery Refrigerating Co.,Ltd.4527대만 장외(TPEx)	₩1,762	▼1.02%	▼1.47%	▼3.65%	▼0.65%	₩1,223억	₩4,307만	8.7
24,874	Tech-Top Engineering CO. LTD.6750대만 장외(TPEx)	₩2,266	▲1.27%	▼1.41%	▲4.20%	▲34.39%	₩1,223억	₩3.7억	13.0
24,878	Nang Kuang Pharmaceutical Co., Ltd.1752대만증권거래소	₩1,214	▲0.33%	▲1.01%	▼9.09%	▼19.35%	₩1,222억	₩5,451만	15.6
24,880	Sunfon Construction Co., Ltd.5514대만 장외(TPEx)	₩526.11	▼2.26%	▼4.06%	▼12.16%	▼22.62%	₩1,221억	₩1,369만	53.1
24,883	My Humble House Hospitality Management Consulting Co Ltd2739대만증권거래소	₩1,301	▼1.83%	▼5.44%	▼10.94%	▼11.07%	₩1,220억	₩2.5억	8.0
24,892	Sagittarius Life Science Corp.3205대만 장외(TPEx)	₩1,813	0.00%	▲2.87%	▼3.45%	▼13.01%	₩1,219억	₩3,640만	적자
24,895	oToBrite Electronic,Inc.2256대만 장외(TPEx)	₩2,772	▼5.52%	▼2.56%	▼3.52%	▲134.66%	₩1,218억	₩4.7억	36.7
24,910	Evertop Wire Cable Corporation1616대만증권거래소	₩641.45	▼0.94%	▼3.35%	▼14.78%	▼44.58%	₩1,215억	₩1.7억	95.4
24,939	ALi Corporation3041대만증권거래소	₩801.31	▼1.00%	▼7.69%	▼18.18%	▼16.81%	₩1,210억	₩6.1억	적자
24,942	Edimax Technology Co., Ltd.3047대만증권거래소	₩548.37	▼2.52%	▲1.12%	▼6.55%	▼25.14%	₩1,209억	₩7.6억	적자
24,944	Shine-On Biomedical Co., Ltd.6926대만 장외(TPEx)	₩2,424	▼0.17%	▲2.39%	▼6.41%	▼15.99%	₩1,209억	₩3만	적자
24,945	밀루나 애퀴지션MMTXMiluna Acquisition Corp. Class A	₩13,695	0.00%	▲0.10%	▲0.49%	▲3.88%	₩1,209억	₩14.2억	1976.9
24,958	Pacific Construction Co., Ltd.2506대만증권거래소	₩330.23	▼0.73%	▼0.61%	▼2.86%	▼12.63%	₩1,206억	₩3,321만	19.4
25,013	Uniforce Technology Corp.7714대만 장외(TPEx)	₩5,848	▼1.03%	▲0.70%	▼15.00%	▼19.72%	₩1,198억	₩3.3억	15.6
25,014	Kingwaytek Technology Co Ltd6516대만 장외(TPEx)	₩2,250	▲3.73%	▲6.92%	▼0.36%	▼11.04%	₩1,198억	₩2.2억	25.7
25,017	We&Win Diversification Co., Ltd.4113대만 장외(TPEx)	₩536.23	▲1.15%	▲4.74%	▼7.67%	▼45.92%	₩1,197억	₩1,914만	적자
25,021	Quaser Machine Tools, Inc.4563대만 장외(TPEx)	₩2,189	▲3.44%	▼9.08%	▼1.46%	▲24.65%	₩1,196억	₩12.2억	적자
25,024	Ruby Tech Corporation8048대만 장외(TPEx)	₩1,943	▼1.03%	▼2.04%	▼7.16%	▼11.08%	₩1,196억	₩3.6억	14.1
25,029	Tung Mung Development Co Ltd1480대만 장외(TPEx)	₩278.03	▼0.43%	▼4.85%	▼7.16%	▼32.65%	₩1,195억	₩1,082만	적자
25,033	PET Pharm Biotech Co., Ltd.7762대만 장외(TPEx)	₩2,023	▼0.40%	▼7.41%	▼7.92%	▼27.50%	₩1,194억	₩4,453만	96.7
25,038	Ablerex Electronics Co., Ltd.3628대만 장외(TPEx)	₩2,711	▼2.33%	▲0.15%	▼7.20%	▼2.19%	₩1,193억	₩1.5억	20.8
25,043	Fullerton Technology Co., Ltd.6136대만증권거래소	₩1,024	▼0.20%	▼4.89%	▼10.28%	▲4.33%	₩1,192억	₩1.3억	34.3
25,044	Taiwan Television Enterprise Co. Ltd.8329대만 장외(TPEx)	₩426.96	▼2.76%	▲0.48%	▼1.40%	▼0.47%	₩1,192억	₩171만	7.7
25,045	Tricorntech Corporation6909대만증권거래소	₩1,684	▲1.84%	▼7.96%	▼14.23%	▲4.79%	₩1,192억	₩10억	30.6
25,048	Prime Electronics & Satellitics Inc.6152대만증권거래소	₩823.56	▲10.00%	▲10.00%	▲3.83%	▲91.98%	₩1,191억	₩153억	9.6
25,053	Taiwan Environment Scientific Co., Ltd.8476대만증권거래소	₩694.06	▼2.83%	▼7.55%	▼17.35%	▼4.72%	₩1,191억	₩2억	63.8
25,054	Y.C.C. Parts Mfg. Co., Ltd.1339대만증권거래소	₩1,607	▼0.63%	▼2.82%	▼6.59%	▼10.08%	₩1,190억	₩1.2억	7.1
25,055	Intech Biopharm Ltd6461대만 장외(TPEx)	₩1,012	▼4.58%	▼16.53%	▼13.04%	▼20.90%	₩1,190억	₩1.6억	적자
25,063	Microcosm Technology Co., Ltd.3354대만 장외(TPEx)	₩1,769	▼5.10%	▲4.30%	▲38.95%	▲48.14%	₩1,189억	₩90억	적자
25,073	Up Young Cornerstone Corp.6728대만 장외(TPEx)	₩3,812	▼0.42%	▼10.29%	▼13.18%	▼28.64%	₩1,187억	₩1.5억	10.5
25,086	M3 Technology Inc6799대만증권거래소	₩2,776	▼2.70%	▼6.41%	▼21.87%	▼15.93%	₩1,185억	₩3.8억	14.0
25,094	United Purification Technology Co Ltd6977대만 장외(TPEx)	₩7,446	▼1.34%	▲5.14%	▼12.38%	▲22.67%	₩1,183억	₩7.7억	18.6
25,160	Twinhead International Corp.2364대만증권거래소	₩2,021	▼4.31%	▼6.46%	▼23.15%	▼17.38%	₩1,171억	₩6.2억	8.8
25,167	Kura Sushi Asia Co., Ltd.2754대만 장외(TPEx)	₩2,485	▲0.66%	▼4.81%	▼8.63%	▼26.90%	₩1,169억	₩3,524만	14.5
25,177	Chainqui Construction Development Co., Ltd.2509대만증권거래소	₩528.13	▲1.16%	▼0.38%	▼1.88%	▼21.86%	₩1,168억	₩1.1억	151.0
25,179	Champion Building Materials Co., Ltd.1806대만증권거래소	₩296.24	▲0.14%	▼4.31%	▼7.11%	▼18.49%	₩1,167억	₩2,624만	44.4
25,188	Sanitar Co., Ltd.1817대만증권거래소	₩1,623	▲0.12%	▲0.25%	▲0.25%	▲4.70%	₩1,166억	₩9,431만	7.9
25,192	Tainergy Tech Co., Ltd.4934대만증권거래소	₩522.06	▼0.77%	▼2.27%	▼23.44%	▼7.53%	₩1,165억	₩3.2억	적자
25,201	Cincon Electronics Co., Ltd.3332대만 장외(TPEx)	₩2,436	▼0.17%	▼7.53%	▼5.79%	▲9.06%	₩1,164억	₩8,837만	15.3
25,202	ATW Technology Incorporated8097대만 장외(TPEx)	₩1,932	▼0.10%	▼0.52%	▼0.93%	▼22.98%	₩1,164억	₩6,570만	적자
25,232	Emerging Display Technologies Corp3038대만증권거래소	₩732.51	▼2.95%	▼7.18%	▼10.62%	▼22.32%	₩1,159억	₩2억	14.6
25,236	Tze Shin International Co., Ltd.2611대만증권거래소	₩635.38	▲3.63%	▲0.32%	▼4.85%	▲5.37%	₩1,159억	₩3.5억	8.9
25,238	Honor Seiki Co. Ltd.7709대만 장외(TPEx)	₩2,966	▼0.68%	▲1.10%	▼6.98%	▲93.40%	₩1,158억	₩2억	19.6
25,267	Apex Biotechnology Corp.1733대만증권거래소	₩1,153	▼0.35%	▼1.72%	▼6.86%	▼7.01%	₩1,155억	₩5,220만	15.1
25,276	I JANG INDUSTRIAL CO., LTD.8342대만 장외(TPEx)	₩3,432	▼0.24%	▲3.16%	▲2.42%	▲0.95%	₩1,153억	₩1,106만	10.4
25,283	Susen Green Energy Co., Ltd.7931대만 장외(TPEx)	₩4,674	0.00%	▼3.75%	▼12.50%	▼16.91%	₩1,152억	₩469만	—
25,288	ASolid Technology Co Ltd6485대만 장외(TPEx)	₩2,448	▼4.57%	▼4.72%	▼21.43%	▼23.32%	₩1,150억	₩4.9억	적자
25,314	Brinno Inc.7402대만 장외(TPEx)	₩3,266	▼1.22%	▼4.50%	▼18.48%	▼39.09%	₩1,146억	₩3.4억	적자
25,329	Golden Insurance Brokers Co., Ltd.6028대만 장외(TPEx)	₩4,189	▼10.00%	▼1.43%	▼7.59%	▼1.43%	₩1,143억	₩8.3억	9.5
25,334	Microprogram Information Co Ltd7721대만증권거래소	₩1,977	▼4.59%	▼7.83%	▼18.72%	▼3.84%	₩1,143억	₩8,206만	41.7
25,335	Podak Co., Ltd3537대만 장외(TPEx)	₩1,965	▼3.48%	▼5.91%	▼14.67%	▼4.62%	₩1,142억	₩4.6억	10.1
25,356	FORTUNE ORIENTAL CO., LTD.2491대만증권거래소	₩1,323	▼5.22%	▼16.15%	▼13.83%	▲61.88%	₩1,138억	₩11.3억	2.3
25,363	CS Group Investment Holding Limited1463대만증권거래소	₩694.06	▲0.29%	▼2.56%	▼2.83%	▼7.80%	₩1,137억	₩3,686만	적자
25,384	LEOFOO DEVELOPMENT CO., LTD.2705대만증권거래소	₩598.96	0.00%	0.00%	▼1.99%	▼11.38%	₩1,134억	₩5,309만	19.9
25,394	New Era Electronics Co., Ltd.4909대만 장외(TPEx)	₩1,283	▲5.32%	▲3.93%	▼12.31%	▼46.27%	₩1,133억	₩18억	42.7
25,396	BioGend Therapeutics Co., Ltd.6733대만 장외(TPEx)	₩831.66	▼2.14%	▼5.52%	▼16.29%	▼46.32%	₩1,133억	₩5,780만	적자
25,399	China Container Terminal Corp2613대만증권거래소	₩823.56	▼0.97%	▼4.24%	▼10.75%	▼15.21%	₩1,133억	₩1.2억	15.3
25,415	La Kaffa International Co., Ltd.2732대만 장외(TPEx)	₩2,363	▼2.34%	▼3.47%	▼6.26%	▼17.16%	₩1,129억	₩5,108만	16.5
25,424	Htc & Solar Tech Service Limited7846대만 장외(TPEx)	₩3,319	▲1.36%	▼6.82%	▼24.77%	▲111.61%	₩1,128억	₩6,302만	18.7
25,428	Shihlin Development Co., Ltd.5324대만 장외(TPEx)	₩505.87	0.00%	▲3.31%	0.00%	▲21.95%	₩1,127억	₩1억	적자
25,450	Loop Telecommunication International, Inc.3025대만증권거래소	₩1,882	▼4.12%	▼7.92%	▼17.70%	▼28.46%	₩1,124억	₩4.1억	12.0
25,462	EIKEI Group (Cayman) Co., Ltd.6924대만증권거래소	₩5,969	0.00%	▲15.23%	▼6.35%	▲106.58%	₩1,122억	₩2.6억	17.8
25,463	Aver Information Inc.3669대만증권거래소	₩1,210	▼0.33%	▼0.50%	▼7.86%	▼11.54%	₩1,122억	₩5,389만	11.5
25,470	Maywufa Co., Ltd.1731대만증권거래소	₩864.03	▲2.64%	▲1.67%	▲1.67%	▼1.61%	₩1,121억	₩3.2억	14.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,437개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신