산업 제조 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,782	섬서건설기계600984Shaanxi Construction Machinery Co., Ltd. Class A	₩642.71	▼1.83%	0.00%	▼9.55%	▼21.46%	₩8,217억	₩87.7억	적자
12,786	알코닉스3036ALCONIX Corporation	₩26,884	▼1.38%	▲6.09%	▼0.15%	▲25.98%	₩8,214억	₩25.8억	7.2
12,788	산동 미신과기300237Shandong Meichen Technology Group Co., Ltd. Class A	₩542.91	▼5.56%	▲17.75%	▲15.25%	▲5.02%	₩8,212억	₩532억	적자
12,793	심천 보응건설강고집단002047Shenzhen Bauing Construction Holding Group Co. Ltd. Class A	₩536.92	▼1.82%	▼2.54%	▼12.94%	▼27.30%	₩8,204억	₩131억	69.3
12,797	Century Iron & Steel Industrial Co., Ltd.9958대만증권거래소	₩2,880	▼2.60%	▼12.85%	▼21.33%	▼49.32%	₩8,201억	₩44.6억	10.3
12,801	매튜스 인터내셔널MATWMatthews International Corporation Class A	₩26,263	▲0.41%	▼1.45%	▲5.28%	▼24.75%	₩8,198억	₩85.5억	적자
12,806	지혜농업000816Jiangsu Nonghua Intelligent Agriculture Technology Co., Ltd. Class A	₩554.88	▼2.11%	▲3.35%	▲1.46%	▼24.46%	₩8,190억	₩148억	적자
12,814	Shenzhen Kaizhong Precision Technology Co., Ltd. Class A002823선전증권거래소	₩2,419	▼3.27%	▲2.54%	▼2.34%	▼24.67%	₩8,178억	₩172억	18.6
12,818	Hwaway Technology Corp. Ltd. Class A001380선전증권거래소	₩2,946	▼2.70%	▲3.22%	▼15.42%	▼35.60%	₩8,170억	₩41.4억	17.1
12,819	GSP Automotive Group Wenzhou Co. Ltd. Class A605088상하이증권거래소	₩3,896	▼3.51%	▲1.67%	▼8.87%	▼45.32%	₩8,169억	₩181억	18.2
12,822	경서국제2339BeijingWest Industries International Limited	₩619.34	▼2.01%	▼8.18%	▼19.96%	▼1.08%	₩8,165억	₩2.2억	적자
12,829	Guangdong Enpack Packaging Co., Ltd. Class A002846선전증권거래소	₩1,910	▼1.85%	▲0.95%	▼20.05%	▼40.85%	₩8,161억	₩75.2억	92.2
12,832	Electro-Alfa International SAEAI부쿠레슈티증권거래소	₩4,283	▼1.27%	▼4.56%	▼3.37%	▲50.49%	₩8,158억	₩4,764만	—
12,839	신축토목기계002480Chengdu Xinzhu Road & Bridge Machinery Co., Ltd. Class A	₩1,056	▼0.38%	▼2.94%	▼11.69%	▼15.90%	₩8,138억	₩68.8억	적자
12,865	알고마 스틸 그룹ASTLAlgoma Steel Group Inc.	₩7,667	▼0.17%	▲4.73%	▲33.95%	▲39.81%	₩8,101억	₩43.6억	적자
12,883	북경경성기전600860Beijing Jingcheng Machinery Electric Co. Ltd. Class A	₩1,683	▼2.09%	▲3.44%	▲12.40%	▼32.61%	₩8,079억	₩325억	적자
12,885	Zhejiang Langdi Group Co., Ltd. Class A603726상하이증권거래소	₩4,283	▼1.69%	▼0.88%	▼4.20%	▼8.68%	₩8,076억	₩108억	3.4
12,887	Jiangxi Yuean Advanced Materials Co. Ltd. Class A688786상하이증권거래소	₩4,633	▼0.68%	▲5.55%	▼2.97%	▼1.58%	₩8,072억	₩106억	48.6
12,891	AKVA Group ASAAKVA오슬로증권거래소	₩22,300	▲0.31%	▲0.95%	▲1.27%	▲80.18%	₩8,069억	₩564만	27.9
12,923	상해 위파학지혜603956WPG (Shanghai) Smart Water Public Co., Ltd. Class A	₩1,473	▲3.07%	▲20.98%	▲2.50%	▲14.24%	₩8,026억	₩419억	적자
12,924	Dalian Demaishi Precision Technology Co., Ltd. Class A301007선전증권거래소	₩5,074	▼3.20%	▲4.65%	▼9.57%	▼37.31%	₩8,025억	₩92억	128.1
12,932	Chongqing Sulian Plastic Co Ltd A301397Chongqing Sulian Plastic Co.,Ltd. Class A	₩3,896	▼2.11%	▲2.63%	▼7.05%	▼27.14%	₩8,013억	₩77.5억	39.8
12,937	Hangzhou Huning Elevator Parts Co. Ltd. Class A300669선전증권거래소	₩4,160	▼0.33%	▼2.80%	▼11.54%	▼21.74%	₩8,009억	₩63.8억	327.2
12,943	RIZAP GROUP, Inc.2928삿포로증권거래소	₩1,350	▲0.62%	▼1.22%	▼4.71%	▼19.40%	₩8,000억	₩3.7억	12.9
12,944	니폰 톰슨6480Nippon Thompson Co., Ltd.	₩11,662	▼0.99%	▼2.17%	▼24.99%	▲68.76%	₩7,995억	₩238억	16.9
12,954	Shanghai Yongmaotai Automotive Technology Co., Ltd. Class A605208상하이증권거래소	₩2,305	▼4.86%	▲6.06%	▼19.23%	▼16.12%	₩7,983억	₩190억	51.2
12,956	Yanpai Filtration Technology Co. Ltd. Class A301081선전증권거래소	₩3,387	▼0.64%	▲4.56%	▼7.77%	▲66.37%	₩7,979억	₩117억	8644.8
12,957	Jiangsu Yangdian Science & Technology Co., Ltd. Class A301012선전증권거래소	₩3,994	▼1.53%	▲1.68%	▼4.71%	▼24.43%	₩7,976억	₩159억	85.2
12,960	애비삼300389Shenzhen Absen Optoelectronic Co Ltd Class A	₩2,423	▼2.18%	▲0.25%	▼9.20%	▼25.98%	₩7,973억	₩135억	14.1
12,963	Shang Gong Group Co., Ltd. Class A600843상하이증권거래소	₩1,473	▼2.77%	▲0.54%	▼10.22%	▼42.25%	₩7,971억	₩266억	적자
12,980	개능건강300272Canature Health Technology Group Co., Ltd. Class A	₩1,044	▼1.88%	▼0.76%	▼12.25%	▼30.17%	₩7,951억	₩39.6억	적자
12,983	Hangzhou Huaguang Advanced Welding Materials Co. Ltd. Class A688379상하이증권거래소	₩8,190	▼2.31%	▼0.34%	▼10.16%	▼25.51%	₩7,950억	₩219억	23.4
12,989	Tieliu Co., Ltd Class A603926상하이증권거래소	₩3,561	▲4.33%	▲22.61%	▲10.60%	▲2.18%	₩7,940억	₩512억	43.5
12,994	철과궤도688569Beijing Tieke Shougang Railway-Tech Co., Ltd. Class A	₩3,719	▼1.43%	▼1.17%	▲3.44%	▼15.70%	₩7,935억	₩80.9억	16.7
12,995	재팬엔진6016Japan Engine Corp	₩96,284	▼3.27%	▲3.03%	▼5.33%	▼6.93%	₩7,935억	₩122억	18.7
12,999	LSI 인더스트리LYTSLSI Industries Inc.	₩21,245	▲0.19%	▼25.94%	▼22.64%	▼13.54%	₩7,929억	₩99.7억	25.3
13,000	IQE plcIQE런던증권거래소	₩591.81	▼0.45%	▲5.35%	▼25.72%	▲605.26%	₩7,925억	₩13.9억	적자
13,002	망변전기603191Chongqing Wangbian Electric (Group) Corp. Ltd. Class A	₩2,241	▼2.18%	▼0.53%	▼13.68%	▼24.17%	₩7,922억	₩100억	적자
13,005	강력엘리베이터002367Canny Elevator Co., Ltd. Class A	₩978.03	▼1.61%	▼1.01%	▼15.08%	▼38.75%	₩7,915억	₩56억	30.9
13,014	London Security plcLSC런던증권거래소	₩64,481	0.00%	0.00%	▼2.67%	▲32.73%	₩7,905억	₩0	17.9
13,019	Guangdong Xiongsu Technology Group Co., Ltd. Class A300599선전증권거래소	₩2,130	▼3.44%	▲8.22%	▼23.40%	▲30.76%	₩7,887억	₩146억	적자
13,022	Eurocrane China Co Ltd A603966Eurocrane (China) Co., Ltd. Class A	₩1,479	▼2.50%	▲3.93%	▲2.21%	▼18.71%	₩7,882억	₩110억	16.7
13,030	호소카와 미크론6277Hosokawa Micron Corporation	₩51,685	0.00%	▼6.49%	▼4.91%	▲9.15%	₩7,870억	₩30.6억	25.8
13,044	Ponsse OyjPON1V나스닥 헬싱키	₩28,212	▲0.53%	▼2.55%	▼11.57%	▼26.25%	₩7,851억	₩661만	23.1
13,058	Hero Motors LimitedHEROMOTORS인도 국립증권거래소	₩1,725	▲0.30%	▲0.05%	▼22.13%	▲48.61%	₩7,840억	₩60.8억	—
13,063	Shanghai Smart Control Co., Ltd. Class A001266선전증권거래소	₩7,196	▼5.83%	▲3.59%	▲1.15%	▼6.44%	₩7,833억	₩414억	74.7
13,064	극래기전 자동화공정603960Shanghai Kelai Mechatronics Engineering Co. Ltd. Class A	₩2,896	▼3.20%	▲3.05%	▼4.85%	▼26.72%	₩7,833억	₩142억	적자
13,067	Aishida Co., Ltd. Class A002403선전증권거래소	₩2,239	▼2.94%	▲8.41%	▲12.09%	▼10.95%	₩7,827억	₩518억	적자
13,081	Jamna Auto Industries LimitedJAMNAAUTO인도 국립증권거래소	₩2,089	▲7.41%	▲12.22%	▲0.96%	▲16.22%	₩7,807억	₩70.3억	25.2
13,085	Jiangsu Liba Enterprise Joint-Stock Co., Ltd. Class A603519상하이증권거래소	₩2,906	▼0.95%	0.00%	▼12.02%	▲21.13%	₩7,802억	₩71억	21.4
13,086	Higa Co., Ltd. Class A603150상하이증권거래소	₩8,866	▼2.95%	▲7.29%	▼26.37%	▲16.99%	₩7,798억	₩193억	52.4
13,088	Centiel AGCNTL스위스거래소	₩9,537	▼0.33%	▲2.05%	▲11.19%	▲302.70%	₩7,795억	₩12.2억	—
13,090	쓰키시마 홀딩스6332TSUKISHIMA HOLDINGS CO. LTD.	₩20,124	▲0.79%	▲1.51%	▼3.98%	▼14.40%	₩7,791억	₩33.2억	11.9
13,092	하하정밀001306Zhejiang XiaSha Precision Manufacturing Co., Ltd. Class A	₩12,118	▼2.18%	▲5.36%	▲14.53%	▼30.87%	₩7,783억	₩203억	적자
13,094	Nantong Guosheng Intelligence Technology Group Co., Ltd. Class A688558상하이증권거래소	₩5,738	▼2.81%	▼0.83%	▼5.43%	▼0.66%	₩7,782억	₩99.4억	21.1
13,102	Rolex Rings LimitedROLEXRINGS인도 국립증권거래소	₩3,045	▲3.07%	▲11.44%	▲24.32%	▲65.44%	₩7,774억	₩78.1억	38.5
13,125	저장 갤럭시스 테크놀로지 그룹2729Zhejiang Galaxis Technology Group Co., Ltd. Class H	₩1,697	▼6.37%	▼42.30%	▼48.00%	▼68.75%	₩7,752억	₩45.8억	—
13,148	Doosan Skoda Power ASDSPW프라하증권거래소	₩24,315	▲0.25%	▼1.23%	▼15.40%	▼4.07%	₩7,720억	₩7,295만	22.6
13,156	정신통신603421Qingdao Topscomm Communication Co. Ltd. Class A	₩1,116	▼5.89%	▲4.88%	▼7.60%	▼21.93%	₩7,709억	₩464억	적자
13,157	Schweiter Technologies AGSWTQ스위스거래소	₩545,633	▲1.19%	▲0.15%	▼5.67%	▲33.46%	₩7,708억	₩2,254만	적자
13,171	낙력고분603611Noblelift Intelligent Equipment Co., Ltd. Class A	₩3,022	▼2.70%	▼0.85%	▼3.75%	▼37.70%	₩7,691억	₩55.5억	15.7
13,175	L.G. Balakrishnan & Bros Ltd.LGBBROSLTD인도 국립증권거래소	₩23,996	▼0.26%	▼2.35%	▲1.59%	▼5.86%	₩7,690억	₩2.9억	16.9
13,176	해성디에스195870HAESUNG DS Co., Ltd.실시간	₩45,250	▲5.72%	▲4.16%	▼23.90%	▼18.24%	₩7,693억	₩231억	15.2
13,178	Lohia Corp LimitedLCL인도 국립증권거래소	₩7,234	▼0.24%	▼7.42%	▼19.38%	▲10.85%	₩7,689억	₩13.6억	—
13,181	Saudi Ceramic Co.2040사우디 타다울	₩7,587	▼1.70%	▲3.94%	▼0.51%	▼21.48%	₩7,685억	₩10.1억	19.1
13,183	Cinderson Tech (Suzhou) Co., Ltd. Class A603344상하이증권거래소	₩4,004	▼2.10%	▲2.61%	▼3.97%	▼45.28%	₩7,683억	₩62.9억	27.5
13,196	상숙기식603035Jiangsu Changshu Automotive Trim Group Co., Ltd. Class A	₩2,056	▼1.90%	▲0.29%	▼1.06%	▼33.51%	₩7,666억	₩92.1억	20.3
13,205	Hamaton Automotive Technology Co., Ltd. Class A300643선전증권거래소	₩3,247	▼1.99%	▼1.39%	▼9.11%	▼16.65%	₩7,661억	₩120억	22.3
13,206	절강선통603239Zhejiang Xiantong Rubber & Plastic Co., Ltd. Class A	₩2,711	▼4.37%	▲3.51%	▼3.69%	▼33.79%	₩7,661억	₩164억	20.0
13,212	노무라마이크로사이언스6254Nomura Micro Science Co., Ltd.	₩19,449	▼2.18%	▼6.19%	▼34.65%	▼22.75%	₩7,656억	₩158억	25.2
13,213	GST083450Global Standard Technology Co., Ltd.실시간	₩41,550	▼2.69%	▲2.58%	▼22.06%	▲46.06%	₩7,658억	₩42.5억	14.0
13,217	기쿠치프레스공업5970G-Tekt Corporation	₩18,015	▲1.12%	▲0.65%	▼0.41%	▲9.42%	₩7,651억	₩16.6억	6.1
13,222	Hangzhou Zhengqiang Corp., Ltd. Class A301119선전증권거래소	₩5,026	▼4.44%	▲8.21%	▼22.62%	▼33.49%	₩7,646억	₩244억	38.5
13,228	영예가구603600UE Furniture Co., Ltd. Class A	₩2,283	▼2.56%	▲1.51%	▲12.38%	▼4.51%	₩7,631억	₩147억	14.2
13,236	엄태특재688186Zhangjiagang Guangda Special Material Co., Ltd. Class A	₩2,655	▼3.41%	▲0.38%	▼5.00%	▼41.54%	₩7,626억	₩75.9억	적자
13,242	GMM Pfaudler LimitedGMMPFAUDLR인도 국립증권거래소	₩16,916	▼0.04%	▼8.08%	▼10.27%	▲8.07%	₩7,622억	₩15.1억	80.9
13,246	Zhejiang Mustang Battery Co., Ltd. Class A605378상하이증권거래소	₩2,874	▼1.57%	▲1.55%	▼12.73%	▼35.83%	₩7,620억	₩149억	222.2
13,255	색릉실업002766Shenzhen Soling Industrial Co., Ltd. Class A	₩860.27	▼2.93%	▲5.90%	▲7.75%	▼34.00%	₩7,609억	₩140억	적자
13,260	Nanjing Railway New Technology Co., Ltd. Class A301016선전증권거래소	₩2,439	▼1.85%	▲4.53%	▼11.00%	▼23.49%	₩7,603억	₩63억	54.7
13,270	Fujian Raynen Technology Co., Ltd. Class A603933상하이증권거래소	₩3,561	▼2.78%	▲5.81%	▲0.51%	▼30.18%	₩7,590억	₩233억	42.9
13,290	Shaoyang Victor Hydraulics Co., Ltd. Class A301079선전증권거래소	₩6,697	▼4.09%	▲6.17%	▲29.24%	▲6.14%	₩7,561억	₩1,045억	318.3
13,291	Hayleys PLCHAYL.N0000콜롬보증권거래소	₩951.88	▼0.11%	▲6.14%	▲6.26%	▲21.47%	₩7,560억	₩6,694만	11.2
13,298	Suzhou Xianglou New Material Co., Ltd. Class A301160선전증권거래소	₩6,730	▼4.83%	▲3.44%	▼5.81%	▼31.79%	₩7,554억	₩220억	31.2
13,303	Shaanxi Baoguang Vacuum Electronic Apparatus Co., Ltd. Class A600379상하이증권거래소	₩2,230	▼2.62%	▼0.89%	▼12.19%	▼4.28%	₩7,548억	₩147억	60.0
13,315	홍림전력301439Weihai Honglin Electronic Co., Ltd. Class A	₩2,495	▼1.50%	▲0.64%	▼7.48%	▼16.56%	₩7,540억	₩48.5억	23.9
13,318	세방전지004490SEBANG GLOBAL BATTERY Co., Ltd.실시간	₩54,400	▲0.74%	▼0.55%	▼7.16%	▼13.22%	₩7,540억	₩14.1억	5.3
13,321	동력일승605286Jiangsu Tongli Tianqi Technology Co Ltd Class A	₩4,381	▼2.44%	▲0.73%	▼8.54%	▼46.37%	₩7,533억	₩66억	88.2
13,322	Tianjin Keyvia Electric Co., Ltd. Class A300407선전증권거래소	₩2,130	▼2.20%	▲2.20%	▲3.89%	▼5.91%	₩7,533억	₩69.7억	53.7
13,350	트라이케미컬연구소4369Tri Chemical Laboratories Inc.	₩23,992	▼2.01%	▼1.13%	▼15.85%	▲1.88%	₩7,499억	₩161억	15.3
13,379	SF Oilless Bearing Group Co., Ltd. Class A300817선전증권거래소	₩3,317	▼3.15%	▲3.62%	▲1.65%	▼21.34%	₩7,466억	₩165억	41.1
13,385	중과미지688211Wayz Intelligent Manufacturing Technology Co., Ltd. Class A	₩5,714	▼2.32%	▲0.60%	▼7.05%	▼7.17%	₩7,461억	₩30.6억	102.5
13,387	Sanyou Corp. Ltd. Class A300932선전증권거래소	₩1,637	▼1.80%	▲1.86%	▼20.08%	▼6.29%	₩7,458억	₩173억	27.3
13,397	모나리자그룹002918Monalisa Group Co., Ltd. Class A	₩1,826	▲0.11%	▲1.67%	▼8.22%	▼35.79%	₩7,447억	₩99.3억	53.4
13,409	Shanghai Carthane Co. Ltd. Class A603037상하이증권거래소	₩2,794	▲0.07%	▲24.22%	▲41.99%	▼2.64%	₩7,431억	₩890억	80.1
13,430	Taier Heavy Industry Co., Ltd. Class A002347선전증권거래소	₩1,499	▲2.04%	▲16.43%	▲24.13%	▼43.06%	₩7,403억	₩1,761억	적자
13,445	역합000532Zhuhai Huajin Capital Co Ltd Class A	₩2,116	▼1.49%	▲1.44%	▼8.30%	▼34.20%	₩7,392억	₩85.8억	24.2
13,446	이노빅스ENVXEnovix Corporation	₩3,368	▼4.17%	▼13.36%	▼9.96%	▼66.40%	₩7,390억	₩233억	적자
13,450	신우통신과기300563Shenyu Communication Technology, Inc. Class A	₩4,006	▼1.91%	▲4.75%	▼8.36%	▼45.42%	₩7,384억	₩148억	64.6
13,460	Ningbo Fangzheng Automobile Mould Co. Ltd. Class A300998선전증권거래소	₩5,329	▼1.07%	▲4.17%	▼4.51%	▲21.03%	₩7,378억	₩131억	71.8
13,463	Sharda Motor Industries Ltd.SHARDAMOTR인도 국립증권거래소	₩12,626	▼1.32%	▲2.05%	▼0.92%	▼5.32%	₩7,377억	₩3.4억	15.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신