산업 제조 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,002	Suzhou Huazhijie Telecom Co., Ltd. Class A603400상하이증권거래소	₩7,048	▼1.78%	▲1.73%	▼14.09%	▼12.24%	₩9,302억	₩165억	63.8
12,004	Shandong Weida Machinery Co., Ltd. Class A002026선전증권거래소	₩2,184	▼0.82%	▲6.01%	▲2.05%	▼27.16%	₩9,302억	₩242억	14.1
12,006	해달고분300320Jiangyin Haida Rubber & Plastic Co., Ltd. Class A	₩1,529	▼1.29%	▲1.46%	▼7.26%	▼17.99%	₩9,301억	₩101억	18.0
12,036	애즈-테크 에너지ADSEADS-TEC Energy Public Limited Company	₩12,316	0.00%	▲5.84%	▼2.43%	▼26.76%	₩9,260억	₩3.3억	적자
12,045	Endur ASAENDUR오슬로증권거래소	₩18,792	▲3.69%	▲3.69%	▲15.21%	▲48.13%	₩9,240억	₩42.4억	34.3
12,047	Guangdong Kingstrong Technology Co., Ltd Class A300629선전증권거래소	₩3,899	▲5.97%	▲9.84%	▲16.60%	▼20.12%	₩9,237억	₩1,075억	41.7
12,049	Jiangyin Huaxin Precision Technology Corporation Class A603370상하이증권거래소	₩5,117	▼3.61%	▲1.55%	▼5.63%	▼45.93%	₩9,236억	₩169억	35.6
12,050	Zhejiang Founder Motor Co., Ltd. Class A002196선전증권거래소	₩1,913	▼3.82%	▲4.24%	▼0.31%	▼36.13%	₩9,235억	₩540억	443.5
12,054	Skipper LtdSKIPPER인도 국립증권거래소	₩7,488	▼0.79%	▼0.55%	▼0.70%	▲21.06%	₩9,230억	₩30.3억	26.6
12,074	Shenzhen Bromake New Material Co., Ltd. Class A301387선전증권거래소	₩8,525	▼0.67%	▲14.75%	▼4.13%	▼22.41%	₩9,196억	₩267억	적자
12,081	Krn Heat Exchanger and Refrigeration LimitedKRN인도 국립증권거래소	₩14,731	▲4.99%	▲0.98%	▼26.91%	▲42.33%	₩9,190억	₩93.2억	57.9
12,100	항성과기002132Henan Hengxing Science & Technology Co., Ltd. Class A	₩676.83	▼2.02%	▲0.89%	▼14.39%	▼4.51%	₩9,162억	₩143억	116.9
12,105	후루카와기계금속5715Furukawa Co., Ltd.	₩28,305	▼1.16%	▼3.14%	▼10.66%	▼13.06%	₩9,158억	₩91억	7.7
12,108	ITM Power PLCITM런던증권거래소	₩1,301	▼1.74%	▼6.30%	▼21.66%	▲16.09%	₩9,151억	₩5.3억	적자
12,115	PMB Technology Bhd.PMBTECH말레이시아거래소	₩489.87	0.00%	▲1.35%	▼11.76%	▲29.31%	₩9,146억	₩1,849만	적자
12,118	Gallant Micro Machining Co. Ltd.6640대만 장외(TPEx)	₩32,157	▼5.36%	▼4.90%	▼31.17%	▲22.69%	₩9,142억	₩58.1억	36.8
12,127	중복신응688295Zhongfu Shenying Carbon Fiber Co., Ltd. Class A	₩6,199	▼1.99%	▼0.16%	▼7.86%	▼7.04%	₩9,135억	₩282억	198.9
12,150	Technocraft Industries (India) LimitedTIIL인도 국립증권거래소	₩40,706	▲1.98%	▲4.04%	▲6.84%	▲26.77%	₩9,093억	₩5.6억	19.2
12,168	파크-오하이오 홀딩스PKOHPark-Ohio Holdings Corp.	₩62,659	▲0.99%	▲5.16%	▼4.00%	▲120.37%	₩9,067억	₩59.3억	18.8
12,173	후보고분300471Houpu Clean Energy Group Co., Ltd. Class A	₩1,885	▼2.38%	▼1.15%	▼10.35%	▼26.02%	₩9,063억	₩81.2억	41.9
12,178	삼원전기002358Henan Senyuan Electric Co., Ltd. Class A	₩982.3	▼1.40%	▼0.20%	▼3.72%	▼9.39%	₩9,056억	₩63.4억	48.6
12,179	Ajax Engineering Ltd.AJAXENGG인도 국립증권거래소	₩7,982	▲1.62%	▲0.14%	▼0.44%	▼5.30%	₩9,056억	₩1.1억	27.1
12,183	진억실업601002Gem-Year Industrial Co., Ltd. Class A	₩930.39	▼2.10%	▲1.08%	▼8.63%	▼9.51%	₩9,049억	₩81.9억	12.2
12,189	Suprajit Engineering LimitedSUPRAJIT인도 국립증권거래소	₩6,594	▲0.37%	▼6.85%	▲2.13%	▲1.03%	₩9,034억	₩4.3억	33.7
12,209	심양 람영공업자동장비300293Shenyang Blue Silver Industry Automatic Equipment Co., Ltd. Class A	₩2,641	▼0.90%	▲1.77%	▼1.19%	▼37.39%	₩9,007억	₩125억	적자
12,230	경산기계000821J.S. Corrugating Machinery Co., Ltd. Class A	₩1,370	▼3.65%	▲1.18%	▼3.38%	▼49.67%	₩8,974억	₩136억	적자
12,242	Man Industries (India) LimitedMANINDS인도 국립증권거래소	₩12,464	▲4.64%	▲9.99%	▼1.68%	▲126.21%	₩8,954억	₩348억	32.6
12,248	Jiangsu Beiren Smart Manufacturing Technology Co., Ltd. Class A688218상하이증권거래소	₩7,218	▼6.18%	▲13.32%	▼0.93%	▲58.48%	₩8,946억	₩749억	적자
12,251	길흠풍력기술601218Jiangsu SINOJIT Wind Energy Technology Co., Ltd. Class A	₩902.44	▼2.59%	▲1.12%	▼20.42%	▼11.02%	₩8,944억	₩268억	26.2
12,255	오바라그룹6877Obara Group Incorporated	₩55,108	▼2.36%	▼1.34%	▼4.06%	▲70.80%	₩8,942억	₩14.1억	14.0
12,266	절강 향일규대건강300111Zhejiang Sunflower Great Health Co., Ltd Class A	₩670.84	▼3.45%	▲5.00%	▲8.04%	▼45.45%	₩8,930억	₩562억	적자
12,274	Balu Forge Industries LtdBALUFORGE인도 국립증권거래소	₩7,803	▲3.18%	▲6.94%	▲15.48%	▼8.95%	₩8,921억	₩77.1억	24.2
12,292	절강 가익보온과기301004Zhejiang Cayi Vacuum Container Co., Ltd Class A	₩5,974	▼2.22%	▼1.90%	▼9.33%	▼42.36%	₩8,894억	₩35.3억	13.8
12,295	Suntar Environmental Technology Co., Ltd. Class A688101상하이증권거래소	₩2,651	▼1.12%	▼0.45%	▼5.14%	▼19.07%	₩8,889억	₩30.6억	12.3
12,297	Shanghai Zhongzhou Special Alloy Materials Co., Ltd. Class A300963선전증권거래소	₩1,907	▼1.75%	▲2.14%	▼8.52%	▼54.57%	₩8,887억	₩79.7억	117.6
12,302	니폰 발카 공업7995Valqua Ltd.	₩51,774	▼0.80%	▲1.97%	▼14.46%	▲52.77%	₩8,882억	₩43억	13.5
12,305	강성002418Zhejiang Kangsheng Co., Ltd. Class A	₩762.68	▼2.55%	▲5.23%	▼7.06%	▼19.92%	₩8,880억	₩379억	291.6
12,316	Techman Robot, Inc.4585대만증권거래소	₩8,515	▼3.88%	▼9.27%	▼27.41%	▼37.72%	₩8,863억	₩12억	62.7
12,319	Zhejiang Zhongke Magnetic Industry Co., Ltd. Class A301141선전증권거래소	₩7,050	▼1.45%	▲4.01%	▲1.61%	▼33.25%	₩8,859억	₩88억	240.2
12,322	구극과기001223OK Science & Technology Co., Ltd. Class A	₩6,864	▲1.15%	▲5.78%	▼6.90%	▼0.76%	₩8,856억	₩104억	적자
12,325	Elegant Home-Tech Co., Ltd. Class A603221상하이증권거래소	₩3,586	▼2.02%	▲5.09%	▼26.93%	▲37.10%	₩8,853억	₩232억	적자
12,356	상해 시노텍603121Shanghai Sinotec Co., Ltd. Class A	₩2,534	▼4.01%	▲16.21%	▲10.16%	▼40.03%	₩8,804억	₩865억	적자
12,370	Changhong Huayi Compressor Co., Ltd. Class A000404선전증권거래소	₩1,244	▼1.11%	▼2.35%	▼9.05%	▼8.25%	₩8,779억	₩67.6억	9.5
12,391	서납지능301129Runa Smart Equipment Co., Ltd. Class A	₩4,225	▼1.54%	▲11.08%	▼5.11%	▼11.28%	₩8,751억	₩69.5억	18.8
12,406	SBE-Varvit S.p.A. Class AVARV이탈리아거래소	₩10,194	0.00%	▲1.47%	0.00%	▼6.76%	₩8,729억	₩0	16.7
12,412	Nextool Technology Co., Ltd. Class A688419상하이증권거래소	₩7,523	▼1.87%	▲5.25%	▼10.71%	▲34.28%	₩8,719억	₩211억	45.1
12,417	Zhejiang Xinxing Tools Co Ltd Class A301677선전증권거래소	₩8,607	▼1.37%	▲0.26%	▼15.12%	▼56.89%	₩8,714억	₩98.7억	—
12,420	아사히유기재공업4216ASAHI YUKIZAI CORPORATION	₩48,272	▲1.22%	▼4.61%	▼21.22%	▲7.02%	₩8,710억	₩27.1억	25.6
12,422	서기002641ERA Co., Ltd. Class A	₩712.77	▼0.56%	▲4.08%	▼5.80%	▼17.36%	₩8,708억	₩123억	266.4
12,424	봉경기차령부건002662Fengjing New Energy Technology Co Ltd Class A	₩573.01	▼1.37%	▼0.35%	▼7.12%	▼28.96%	₩8,702억	₩59.5억	89.7
12,441	Zhejiang Meili High Technology Co., Ltd. Class A300611선전증권거래소	₩4,013	▼3.27%	▲6.07%	▼23.31%	▼26.10%	₩8,682억	₩207억	26.3
12,453	CSBC Corp. Taiwan2208대만증권거래소	₩679.55	▲0.30%	▼4.00%	▼8.70%	▼16.21%	₩8,660억	₩12.6억	42.8
12,455	Depo Auto Parts Industrial Co. Ltd.6605대만증권거래소	₩5,360	▼1.12%	▲1.15%	▼1.49%	▼5.36%	₩8,651억	₩17.4억	7.6
12,466	Jiangyin PIVOT Automotive Products Co. Ltd. Class A301181선전증권거래소	₩5,479	▼4.89%	▲12.92%	▲15.10%	▼19.11%	₩8,639억	₩173억	45.0
12,474	만윤신능d688275Hubei Wanrun New Energy Technology Co., Ltd. Class A	₩10,109	▼2.07%	▲1.56%	▼24.09%	▼31.91%	₩8,630억	₩286억	21.9
12,481	사방광전688665Cubic Sensor and Instrument Co., Ltd. Class A	₩8,106	▼4.96%	▲2.53%	▲1.78%	▼17.28%	₩8,618억	₩95.9억	29.7
12,485	반도화학5195Bando Chemical Industries Ltd.	₩20,451	▼0.49%	▼1.72%	▼2.27%	▲19.66%	₩8,614억	₩8.3억	9.4
12,493	명리달301268Shenzhen Minglida Precision Technology Co., Ltd. Class A	₩2,108	▼4.00%	▼0.56%	▼10.43%	▼42.23%	₩8,600억	₩73.1억	적자
12,503	강소 아위기상002559Jiangsu Yawei Machine Tool Co., Ltd. Class A	₩1,567	▼2.36%	▲2.35%	▼2.48%	▼22.74%	₩8,589억	₩153억	73.4
12,513	엘멧 그룹ELMTElmet Group Co.	₩27,968	▲8.38%	▼4.78%	▼0.54%	▲16.69%	₩8,575억	₩273억	—
12,519	삼천지혜과기300066Sanchuan Wisdom Technology Co., Ltd. Class A	₩808.6	▼1.94%	▼0.25%	▼10.20%	▼35.10%	₩8,563억	₩73.2억	526.0
12,521	RAK Ceramics PJSCRAKCEC아부다비증권거래소	₩862.86	0.00%	▲3.48%	▲0.42%	▼5.18%	₩8,561억	₩2,361만	10.1
12,525	Wuxi New Hongtai Electrical Technology Co. Ltd. Class A603016상하이증권거래소	₩5,582	▼3.49%	▲2.23%	▼9.46%	▼7.17%	₩8,556억	₩127억	73.8
12,543	Powerica LimitedPOWERICA인도 국립증권거래소	₩6,766	▲0.44%	▼6.30%	▼23.08%	▲30.52%	₩8,533억	₩3.8억	21.1
12,552	NPR-리켄6209NPR-RIKEN CORPORATION	₩32,390	▲1.83%	▲1.04%	▼0.13%	▲6.44%	₩8,523억	₩18.2억	7.6
12,567	합이빈 동안기차동력600178Harbin Dongan Auto Engine Co., Ltd Class A	₩1,795	▼1.64%	▲2.98%	▼7.13%	▼29.71%	₩8,499억	₩710억	적자
12,568	북경 천마지공과기688570Beijing Tianma Intelligent Control Technology Co. Ltd. Class A	₩2,765	▼1.21%	▲0.87%	▼3.28%	▼24.77%	₩8,497억	₩15.8억	210.5
12,569	T1 에너지TET1 Energy Inc.	₩2,836	▲2.90%	▼34.46%	▼35.84%	▼69.55%	₩8,494억	₩906억	적자
12,590	로봇피닉스 인텔리전트 테크6871Robotphoenix Intelligent Technology Co Ltd Class H	₩3,225	▼6.77%	▼7.41%	▼26.13%	▼65.23%	₩8,470억	₩6.2억	—
12,598	Shenzhen Pacific Union Precision Manufacturing Co. Ltd. Class A688210상하이증권거래소	₩5,015	▼4.52%	▲4.62%	▲0.08%	▼53.89%	₩8,465억	₩220억	적자
12,599	포사에너지장비300441Ningbo BaoSi Energy Equipment Co., Ltd. Class A	₩1,306	▼1.51%	▼1.51%	▼5.90%	▼13.61%	₩8,465억	₩35.6억	22.8
12,603	G-SHANK Enterprise Co., Ltd.2476대만증권거래소	₩3,924	▼2.32%	▼4.43%	▼23.92%	▲12.14%	₩8,461억	₩38.2억	15.6
12,616	Xiamen East Asia Machinery Industrial Co Ltd A301028Xiamen Dingrongyan Technology Co., Ltd. Class A	₩2,148	▼1.82%	▲3.46%	▼11.07%	▼26.75%	₩8,441억	₩65.4억	18.8
12,623	Yuhuan CNC Machine Tool Co., Ltd. Class A002903선전증권거래소	₩5,373	▼2.50%	▲16.75%	▲14.51%	▲17.00%	₩8,435억	₩513억	적자
12,638	XP Power Ltd.XPP런던증권거래소	₩30,326	▲0.94%	▲10.00%	▼13.86%	▲85.12%	₩8,415억	₩2.8억	적자
12,640	Wuxi Delinhai Environmental Technology Co. Ltd. Class A688069상하이증권거래소	₩5,235	▼2.67%	▲7.02%	▼18.55%	▲65.28%	₩8,412억	₩200억	89.2
12,641	Kangping Technology (Suzhou) Co., Ltd. Class A300907선전증권거래소	₩8,505	▼3.05%	▼0.47%	▼13.94%	▲43.53%	₩8,409억	₩189억	101.1
12,645	TPR6463TPR Co., Ltd.	₩13,014	▲0.58%	▲1.36%	▲4.28%	▲20.08%	₩8,405억	₩9.8억	11.2
12,648	Sanbian Sci-Tech Co., Ltd. Class A002112선전증권거래소	₩2,518	▼2.40%	▲1.37%	▼5.97%	▼5.40%	₩8,401억	₩279억	적자
12,649	컬럼버스 매키넌CMCOColumbus McKinnon Corporation	₩29,040	▲7.33%	▲18.47%	▲37.52%	▲25.92%	₩8,400억	₩206억	적자
12,655	송지차량공조002454Songz Automobile Air Conditioning Co., Ltd. Class A	₩940.38	▼1.67%	▲4.20%	▼9.42%	▼24.64%	₩8,394억	₩98.5억	21.3
12,676	노리츠5943Noritz Corporation	₩18,909	▲1.02%	▼4.30%	▲4.28%	▲13.68%	₩8,361억	₩12.4억	14.5
12,688	중경기전2722Chongqing Machinery & Electric Co. Ltd. Class H	₩220.65	▼2.62%	▼10.03%	▼14.47%	▼28.57%	₩8,346억	₩19.7억	4.6
12,689	SEC Electric Machinery Co., Ltd. Class A603988상하이증권거래소	₩3,416	▼3.88%	▲3.70%	▲3.95%	▼29.59%	₩8,346억	₩194억	적자
12,713	ActBlue Co., Ltd. Class A300816선전증권거래소	₩9,999	▼3.95%	▲10.38%	▼3.17%	▲3.49%	₩8,315억	₩292억	55.6
12,726	Guangdong Sunwill Precising Plastic Co., Ltd. Class A002676선전증권거래소	₩1,044	▼2.24%	▲0.58%	▲1.55%	▼36.45%	₩8,294억	₩133억	42.3
12,731	나노 뉴클리어 에너지NNENano Nuclear Energy Inc.	₩15,432	▲0.09%	▲1.67%	▼22.94%	▼53.92%	₩8,287억	₩198억	적자
12,732	시바우라 기계6104Shibaura Machine Co., Ltd.	₩37,392	▼1.64%	▼4.57%	▼10.21%	▲4.30%	₩8,285억	₩121억	740.8
12,733	Wuhu Sanlian Forging Co., Ltd. Class A001282선전증권거래소	₩3,646	▼2.35%	▲2.82%	▲14.92%	▼14.39%	₩8,283억	₩817억	50.6
12,735	Burelle S.A.BUR유로넥스트	₩474,262	▲0.31%	▼1.83%	▼1.23%	▼22.46%	₩8,281억	₩2,194만	4.3
12,742	Henan Tong-Da Cable Co., Ltd. Class A002560선전증권거래소	₩1,118	▼1.93%	▲2.00%	▼10.54%	▼22.83%	₩8,269억	₩186억	54.5
12,743	랑위고분301202Suzhou Longway Electronic Machinery Co., Ltd. Class A	₩6,177	▼2.61%	▲3.44%	▼2.70%	▼23.40%	₩8,269억	₩75.1억	62.3
12,748	SAM Engineering & Equipment (M) BhdSAM말레이시아거래소	₩1,169	▼4.28%	▼14.56%	▼12.68%	▼3.76%	₩8,263억	₩3.9억	58.3
12,749	Wheels India LimitedWHEELS인도 국립증권거래소	₩34,645	▲3.09%	▲0.90%	▲4.08%	▲182.58%	₩8,263억	₩73억	31.1
12,757	광태공항설비002111Weihai Guangtai Airport Equipment Co., Limited Class A	₩1,545	▼0.51%	▼0.13%	▼15.22%	▼26.43%	₩8,251억	₩78.3억	25.3
12,761	HangZhou Radical Energy Saving Technology Co., Ltd. Class A300652선전증권거래소	₩5,796	▼6.35%	▲8.04%	▲14.65%	▼49.71%	₩8,243억	₩333억	48.5
12,764	전신고분300447Nanjing Quanxin Cable Technology Co., Ltd. Class A	₩2,647	▼0.67%	▲5.15%	▲0.45%	▼27.54%	₩8,239억	₩126억	124.9
12,767	Shijiazhuang Tonhe Electronics Technologies Co., Ltd. Class A300491선전증권거래소	₩4,474	▼3.65%	▲4.28%	▼15.27%	▼11.11%	₩8,238억	₩383억	125.3
12,769	Chongqing Qin'an M&E Plc Class A603758상하이증권거래소	₩1,935	▼2.81%	▲8.88%	▼3.39%	▼44.91%	₩8,235억	₩181억	58.9
12,770	GFC, LTD.4506대만 장외(TPEx)	₩4,631	▼0.43%	▼0.87%	▼2.97%	▼4.18%	₩8,233억	₩1.3억	14.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 41초 전 갱신