산업 제조 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
14,114	Yorhe Fluid Intelligent Control Co., Ltd. Class A002795선전증권거래소	₩1,512	▼0.26%	▲16.82%	▲11.16%	▲18.28%	₩6,683억	₩613억	적자
14,116	다카오카 토코6617TAKAOKA TOKO CO., LTD.	₩42,780	▼0.97%	▲1.79%	▼31.14%	▲28.41%	₩6,683억	₩41.8억	7.2
14,117	Harbin Jiuzhou Group Co., Ltd. Class A300040선전증권거래소	₩1,032	▼1.52%	▲2.58%	▼8.66%	▼13.98%	₩6,679억	₩118억	182.0
14,120	San Shing Fastech Corp.5007대만증권거래소	₩2,243	▼0.89%	▼1.25%	▼0.18%	▼1.60%	₩6,668억	₩7,150만	15.4
14,121	WenYi Trinity Technology Co Ltd A600520HIIG Trinity (Anhui) Technology Co., Ltd. Class A	₩4,197	▼0.43%	▲5.47%	▼5.53%	▼14.69%	₩6,668억	₩301억	135.8
14,132	Anhui Tuoshan Heavy Industries Co., Ltd. Class A001226선전증권거래소	₩8,921	▼0.16%	▲28.13%	▲8.98%	▲1.02%	₩6,661억	₩262억	147.2
14,143	유과정밀301499Shanghai Vico Precision Mold & Plastics Co., Ltd. Class A	₩4,704	▼3.68%	▲8.57%	▼0.67%	▼20.14%	₩6,655억	₩130억	62.8
14,155	Sichuan Huati Lighting Technology Co., Ltd. Class A603679상하이증권거래소	₩3,900	▲2.90%	▲19.67%	▼4.26%	▲20.85%	₩6,645억	₩796억	적자
14,161	Phoenix Mecano AGPMN스위스거래소	₩731,725	▲1.11%	▲3.86%	▲2.93%	▲1.78%	₩6,641억	₩6,634만	14.8
14,167	Yantai Longyuan Power Technology Co., Ltd. Class A300105선전증권거래소	₩1,288	▼1.83%	▼1.53%	▼5.84%	▼10.91%	₩6,634억	₩78억	적자
14,169	Texmaco Rail & Engineering LimitedTEXRAIL인도 국립증권거래소	₩1,604	▼1.34%	▲3.76%	▲3.00%	▼17.90%	₩6,633억	₩26.9억	17.6
14,181	하일리온 홀딩스HYLNHyliion Holdings Corp. Class A	₩3,702	▼7.02%	▼10.32%	▼26.65%	▲48.66%	₩6,623억	₩114억	적자
14,186	Nanjing Baose Co., Ltd. Class A300402선전증권거래소	₩2,642	▼2.07%	▲0.92%	▼7.35%	▼39.20%	₩6,618억	₩50.5억	—
14,190	광동 화옌 로보틱스1021Guangdong Huayan Robotics Co., Ltd. Class H	₩1,161	▼2.29%	▲10.32%	▼17.34%	▼59.29%	₩6,617억	₩18.6억	—
14,194	Chenming Electronic Technology Corporation3013대만증권거래소	₩3,016	▼2.74%	▼6.05%	▼20.74%	▼40.63%	₩6,610억	₩36억	13.2
14,199	Wuxi Xuelang Environmental Technology Co., Ltd. Class A300385선전증권거래소	₩1,915	▼3.62%	▼1.54%	▼15.88%	▲54.93%	₩6,609억	₩77.5억	적자
14,206	대원전선006340Daewon Cable Co., Ltd.실시간	₩8,420	▼2.77%	▼5.77%	▼23.99%	▲126.70%	₩6,604억	₩84.6억	52.1
14,208	V-Marc India LimitedVMARCIND인도 국립증권거래소	₩4,390	▼2.27%	▼7.43%	▼4.01%	▲170.79%	₩6,601억	₩5.3억	45.4
14,210	West Coast Paper Mills LimitedWSTCSTPAPR인도 국립증권거래소	₩10,172	▲2.21%	▼14.99%	▼14.99%	▲73.54%	₩6,598억	₩21.1억	20.7
14,217	HUBEI DONPER ELECTROMECHANICAL GROU601956상하이증권거래소	₩1,040	▼2.07%	▲5.04%	▲0.58%	▼26.83%	₩6,593억	₩304억	적자
14,218	통력과기301255Zhejiang Tongli Transmission Technology Co Ltd. Class A	₩4,161	▼3.96%	▲14.69%	▲14.51%	▼28.75%	₩6,590억	₩248억	347.9
14,219	Ningbo Daye Garden Machinery Co. Ltd. Class A300879선전증권거래소	₩3,157	▼3.18%	▲3.47%	▼9.40%	▼46.59%	₩6,589억	₩161억	적자
14,220	Nantong Xingqiu Graphite Co., Ltd. Class A688633상하이증권거래소	₩3,820	▼1.65%	▲1.54%	▼9.42%	▼19.21%	₩6,588억	₩83.5억	12.7
14,228	Senci Electric Machinery Co., Ltd. Class A603109상하이증권거래소	₩3,089	▼2.03%	▲5.31%	▼8.46%	▼39.95%	₩6,574억	₩59.5억	65.4
14,232	Karnell Group AB Class BKARNEL_B나스닥 스톡홀름	₩12,376	▲0.11%	▲5.83%	▼15.51%	▲27.72%	₩6,573억	₩4,372만	30.7
14,248	애코 브랜즈ACCOACCO Brands Corporation	₩7,097	▼0.37%	0.00%	▲18.18%	▲41.38%	₩6,554억	₩125억	7.6
14,266	Zhejiang Weixing Intelligent Meter Stock Co., Ltd. Class A002849선전증권거래소	₩2,913	▼2.86%	▲4.44%	▼23.17%	▼8.24%	₩6,536억	₩195억	868.5
14,274	타치에스7239Tachi-S Co., Ltd.	₩19,214	▲0.79%	▲2.72%	▲1.59%	▲10.45%	₩6,528억	₩18.5억	8.5
14,276	와바시 내셔널WNCWabash National Corporation	₩16,019	▲3.98%	▲0.67%	▼7.60%	▲37.96%	₩6,526억	₩62.3억	적자
14,292	Nemak SAB de CVNEMAK/A멕시코증권거래소	₩227.82	▼2.45%	▲0.95%	▲4.26%	▼12.15%	₩6,513억	₩2.6억	적자
14,293	E&R Engineering Corp.8027대만 장외(TPEx)	₩5,809	▼3.69%	▼4.97%	▼26.60%	▲29.86%	₩6,513억	₩98.4억	454.7
14,294	Saatvik Green Energy Ltd.SAATVIKGL인도 국립증권거래소	₩5,059	▼0.64%	▼4.73%	▼10.91%	▼4.76%	₩6,511억	₩1.5억	18.3
14,297	원익QnC074600WONIK QnC Corporation실시간	₩24,750	▼0.40%	0.00%	▼21.71%	▲14.09%	₩6,508억	₩48.8억	13.7
14,307	Zhejiang Hengwei Battery Co., Ltd. CLass A301222선전증권거래소	₩4,541	▼1.98%	▲10.98%	▲0.18%	▲9.93%	₩6,491억	₩127억	36.1
14,308	Voltamp Energy SAOGVOESMSX	₩643.31	▼1.06%	▲2.76%	0.00%	▲1883.52%	₩6,490억	₩2.6억	14.5
14,320	Dasheng Times Cultural Investment Co., Ltd. Class A600892상하이증권거래소	₩1,088	▼6.20%	▲3.22%	▲25.29%	▲49.73%	₩6,480억	₩2,273억	적자
14,322	무라카미개명당7292Murakami Corporation	₩57,374	▲0.73%	▲0.88%	▲1.78%	▼2.13%	₩6,480억	₩16억	13.7
14,332	안산 삼원로교300210Anshan Senyuan Road and Bridge Co., Ltd. Class A	₩1,310	▼2.09%	▲0.46%	▼7.21%	▼26.29%	₩6,468억	₩98.4억	적자
14,333	SNT다이내믹스003570SNT DYNAMICS CO., Ltd실시간	₩25,950	0.00%	▲0.19%	▼0.19%	▼44.31%	₩6,468억	₩13.7억	17.8
14,338	Zhejiang Tongxing Technology Co., Ltd. Class A301252선전증권거래소	₩8,640	▲7.82%	▲44.19%	▲32.53%	▲32.85%	₩6,464억	₩1,314억	67.3
14,351	Martinrea International Inc.MRE토론토증권거래소	₩9,232	▲3.56%	▲1.33%	▼0.10%	▼4.54%	₩6,456억	₩16.7억	5.8
14,356	아리사와 제작소5208Arisawa Mfg.Co., Ltd.	₩19,272	▼0.99%	▼2.65%	▼19.76%	▲33.97%	₩6,453억	₩44.9억	13.3
14,366	유일로보틱스388720Yuilrobotics Co., Ltd.실시간	₩54,700	▼1.80%	▼3.87%	▼13.33%	▼34.69%	₩6,446억	₩8.8억	적자
14,370	Tadiran Group LtdTDRN텔아비브증권거래소	₩74,621	▼0.56%	▲6.01%	▼6.07%	▲35.64%	₩6,439억	₩1,246만	63.4
14,378	Abu Dhabi Ship Building Co.ADSB아부다비증권거래소	₩3,042	▲0.12%	▲3.97%	▲3.84%	▲1.08%	₩6,431억	₩64만	적자
14,380	Shanghai XFH Technology Co., Ltd. Class A300890선전증권거래소	₩5,247	▼2.56%	▼0.83%	▼6.14%	▼11.93%	₩6,430억	₩303억	25.7
14,382	CMGP GROUPCMG카사블랑카증권거래소	₩37,695	▼0.68%	▲5.42%	▲6.51%	▼24.86%	₩6,429억	₩328만	16.4
14,396	FM Mattsson Class BFMM_B나스닥 스톡홀름	₩15,102	▼0.88%	▼8.87%	▼5.04%	▲71.73%	₩6,416억	₩6,996만	28.0
14,410	Ningbo Tianlong Electronics Co., Ltd. Class A603266상하이증권거래소	₩3,253	▲0.56%	▲10.44%	▼19.83%	▼34.00%	₩6,409억	₩242억	34.2
14,412	트랜스테크 옵텔레콤 사이언스 홀딩스9963Transtech Optelecom Science Holdings Limited	₩1,604	▼3.08%	▼4.45%	▲13.86%	▲759.09%	₩6,408억	₩6,734만	적자
14,434	Yantai Ishikawa Sealing Technology Co. Ltd. Class A301020선전증권거래소	₩4,475	▲2.38%	▲16.23%	▲5.36%	▲1.13%	₩6,389억	₩330억	32.2
14,447	Hangzhou Hota M&E Holdings Co., Ltd. Class A001225선전증권거래소	₩6,751	▼2.98%	▼3.07%	▼2.17%	▼17.20%	₩6,378억	₩177억	134.1
14,473	천능전력819Tianneng Power International Limited	₩549.13	▼2.71%	▼1.67%	▼10.51%	▼54.37%	₩6,354억	₩40.2억	3.6
14,478	Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. Class A300414선전증권거래소	₩1,891	▼3.07%	▼2.77%	▼8.15%	▼37.86%	₩6,350억	₩124억	151.8
14,482	Mennica Polska S.A.MNC바르샤바증권거래소	₩12,484	0.00%	0.00%	▼6.77%	▼22.66%	₩6,343억	₩50만	10.6
14,488	데이코쿠섬유3302Teikoku Sen-I Co., Ltd.	₩23,834	▲0.07%	▼2.59%	▼2.36%	▼12.87%	₩6,338억	₩9억	16.5
14,502	엔플라스6961Enplas Corporation	₩71,217	▼0.58%	▲5.43%	▼21.22%	▼9.53%	₩6,322억	₩169억	11.4
14,508	에이치브이엠295310HVM CO. LTD.실시간	₩49,550	▼3.60%	▼1.40%	▼25.30%	▼18.65%	₩6,312억	₩34.7억	172.5
14,524	교쿠토개발공업7226Kyokuto Kaihatsu Kogyo Co., Ltd.	₩17,446	▲3.10%	▼1.18%	▼2.29%	▼33.38%	₩6,295억	₩59.9억	8.4
14,526	Guangdong Yangshan United Precision Manufacturing Co., Ltd. Class A001268선전증권거래소	₩4,183	▼0.66%	▲7.55%	▼8.99%	▼17.01%	₩6,294억	₩79.2억	적자
14,538	서태신재301238Jiangsu Ruitai New Energy Materials Co., Ltd. Class A	₩2,901	▼1.69%	▼1.36%	▼10.86%	▼29.16%	₩6,286억	₩165억	31.7
14,541	Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. Class A603090상하이증권거래소	₩6,112	▼2.86%	▲5.23%	▼10.73%	▼46.05%	₩6,282억	₩131억	50.3
14,546	Zhejiang Yilida Ventilator Co., Ltd. Class A002686선전증권거래소	₩1,120	▼0.18%	▲2.19%	▼8.48%	▼13.69%	₩6,275억	₩81.1억	적자
14,549	Hubei DP Co., Ltd. Class A300808선전증권거래소	₩3,838	▼2.24%	▲11.16%	▼1.18%	▼36.48%	₩6,271억	₩98.2억	적자
14,558	Tianjin Pengling Group Co. Ltd. Class A300375선전증권거래소	₩808.68	▼1.46%	▲7.14%	▲0.25%	▼23.15%	₩6,261억	₩142억	적자
14,560	오일레스 공업6282Oiles Corporation	₩20,773	▲0.89%	▼8.69%	▼8.52%	▲5.95%	₩6,260억	₩12.4억	15.1
14,565	우방신재301266Suzhou YourBest New-type Materials Co., Ltd. Class A	₩4,241	▼3.19%	▲2.41%	▼9.50%	▼24.02%	₩6,254억	₩217억	46.9
14,587	Mestek, Inc.MCCK미국 장외	₩82,558	0.00%	0.00%	▼1.20%	▲10.71%	₩6,228억	₩1.6억	143.5
14,592	Yoantion Industrial Inc. Ltd. Class A301053선전증권거래소	₩4,610	▼2.45%	▲3.64%	▼29.60%	▼8.48%	₩6,224억	₩111억	86.8
14,594	Mingxin New Material Co., Ltd. Class A605068상하이증권거래소	₩3,776	▼1.72%	▲16.15%	▼3.72%	▼26.02%	₩6,222억	₩163억	적자
14,595	Shenzhen Etmade Automatic Equipment Co., Ltd. Class A300812선전증권거래소	₩3,111	▼2.07%	▲4.49%	▼7.04%	▼25.12%	₩6,220억	₩150억	2473.0
14,599	Jinlihua Electric Co., Ltd. Class A300069선전증권거래소	₩5,245	▼1.46%	▲12.26%	▲14.17%	▲51.85%	₩6,219억	₩853억	적자
14,602	Lanzhou Greatwall Electrcal Co., Ltd. Class A600192상하이증권거래소	₩1,378	▼2.27%	▲4.23%	▼12.99%	▼31.95%	₩6,218억	₩138억	적자
14,610	지엔씨에너지119850GnCenergy Co., Ltd.실시간	₩37,750	▼6.09%	▲21.81%	▼11.19%	▲19.12%	₩6,211억	₩227억	14.4
14,618	United Faith Auto-Engineering Co., Ltd. Class A301112선전증권거래소	₩5,491	▼2.55%	▲3.19%	▼0.25%	▼30.19%	₩6,204억	₩35.7억	적자
14,619	WashTec AGWSU독일 제트라	₩46,691	▲0.64%	▼3.36%	▼4.82%	▼33.61%	₩6,204억	₩1,174만	16.3
14,620	Komax Holding AGKOMN스위스거래소	₩120,887	▼0.26%	▲4.14%	▼9.69%	▲16.51%	₩6,203억	₩1.4억	적자
14,622	애라능원688717SolaX Power Network Technology (Zhejiang) Co., Ltd. Class A	₩7,614	▼2.53%	▼0.18%	▼4.20%	▼38.78%	₩6,201억	₩611억	적자
14,623	태광023160TK Corporation실시간	₩24,350	▼7.94%	▼13.45%	▼0.41%	▲13.46%	₩6,201억	₩47.3억	5.2
14,624	Amax Holding Co., Ltd.6933대만증권거래소	₩13,117	▼10.00%	▼13.14%	▼17.66%	▲113.16%	₩6,201억	₩246억	41.1
14,628	Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret ASEUPWR보르사 이스탄불	₩994.1	▲3.65%	▼14.28%	▼24.05%	▲13.52%	₩6,197억	₩171억	26.6
14,635	안회전시동력600218Anhui Quanchai Engine Co., Ltd Class A	₩1,418	▼0.42%	▲1.14%	▼11.58%	▼31.60%	₩6,192억	₩65.9억	77.9
14,637	마에자와 홀딩스575AMAEZAWA Holdings Co., Ltd.	₩16,245	▲0.26%	▲4.17%	▲0.62%	▲13.19%	₩6,192억	₩14.1억	15.6
14,643	운내동력000903Kunming Yunnei Power Co., Ltd. Class A	₩323.47	▼2.41%	▼1.82%	▼12.90%	▼38.40%	₩6,188억	₩36.7억	적자
14,644	붕요환경보호300664Pengyao Environmental Protection Co. Ltd. Class A	₩848.61	▼1.62%	▼1.16%	▼9.19%	▼20.71%	₩6,187억	₩52.6억	24.6
14,646	정승장비688478Crystal Growth and Energy Equipment Inc. Class A	₩6,258	▼2.52%	▲8.18%	▼22.96%	▼16.87%	₩6,186억	₩372억	적자
14,650	지래과기300771Shenzhen Zhilai Sci & Tech Co. Ltd. Class A	₩2,079	▼2.35%	▲4.94%	▼8.20%	▼33.18%	₩6,183억	₩61.8억	29.8
14,653	Aichi Electric Co., Ltd.6623나고야증권거래소	₩64,546	▼1.02%	▼4.91%	▼11.85%	▲3.89%	₩6,182억	₩5억	7.7
14,665	수곡수송기6226Moriya Transportation Engineering and Manufacturing Co.,Ltd.	₩17,137	▼1.86%	▼2.93%	▼10.85%	▼16.12%	₩6,170억	₩34.8억	16.7
14,688	소딕6143Sodick Co., Ltd.	₩12,009	▼1.37%	▲2.27%	▼15.59%	▲49.07%	₩6,148억	₩82.9억	9.2
14,696	Guang Zhou Huayan Precision Machinery Co., Ltd. Class A301138선전증권거래소	₩5,034	▼1.75%	▲5.13%	▼9.77%	▼35.04%	₩6,139억	₩41.4억	31.0
14,700	Shenyang Yuanda Intellectual Industry Group Co., Ltd. Class A002689선전증권거래소	₩571.07	▼3.05%	▲5.15%	▼1.72%	▼11.18%	₩6,136억	₩48.6억	39.7
14,703	Guizhou Taiyong-Changzheng Technology Co., Ltd. Class A002927선전증권거래소	₩2,708	▼2.24%	▲3.67%	▼13.74%	▼30.67%	₩6,134억	₩109억	적자
14,727	STX엔진077970STX Engine Co., Ltd.실시간	₩15,220	▼2.19%	▼3.48%	▼18.36%	▼55.28%	₩6,112억	₩8.1억	9.2
14,739	상해 성검과기603324Shanghai Shengjian Technology Co., Ltd. Class A	₩4,079	▼0.87%	▲1.74%	▼8.14%	▼18.21%	₩6,104억	₩101억	적자
14,744	Orient Cables (India) LimitedORIENTCABL인도 국립증권거래소	₩5,337	▲0.84%	▲4.69%	▼8.59%	▲38.57%	₩6,100억	₩31억	—
14,746	Bin Chuan Enterprise Co., Ltd.1569대만 장외(TPEx)	₩4,150	▼1.91%	▲16.48%	▲39.08%	▲89.81%	₩6,097억	₩987억	적자
14,751	Swaraj Engines LtdSWARAJENG인도 국립증권거래소	₩49,859	▼0.27%	▼1.89%	▼5.32%	▼2.10%	₩6,092억	₩2.6억	20.1
14,757	Hawkins Cookers LimitedHAWKINCOOK인도 국립증권거래소	₩115,890	▲0.48%	▲6.98%	▲1.61%	▲7.69%	₩6,087억	₩1.3억	31.9
14,759	AMSKY Technology Co. Ltd. Class A300521선전증권거래소	₩3,971	▼2.45%	▲0.30%	▼10.04%	▼30.43%	₩6,087억	₩76.2억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신