전자 기술 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
18,682	Transcom, Inc. (Taiwan)5222대만증권거래소	₩3,336	▼1.67%	▼8.55%	▼17.60%	▼31.07%	₩3,348억	₩11.2억	47.1
18,715	Motech Industries, Inc.6244대만 장외(TPEx)	₩858.25	▼0.47%	▲3.92%	▼3.85%	▼1.40%	₩3,334억	₩81.9억	42.5
18,727	poLight ASAPLT오슬로증권거래소	₩1,567	▲1.08%	▼14.85%	▼29.93%	▲68.26%	₩3,330억	₩5.1억	적자
18,734	심지홀딩스2166Smart-Core Holdings Ltd.	₩570.35	▼4.68%	▼1.18%	▲3.07%	▲54.13%	₩3,322억	₩5,245만	3.9
18,756	Hawkeye Digital, Inc.HWKE미국 장외	₩1,185	0.00%	▲48.28%	▲1.14%	▲836.84%	₩3,312억	₩156만	적자
18,761	닛폰카바이드공업4064Nippon Carbide Industries Company,Incorporated	₩33,691	▼4.27%	▲21.14%	▲9.34%	▲57.81%	₩3,309억	₩63.3억	13.1
18,777	Infortrend Technology, Inc.2495대만증권거래소	₩1,168	▼3.19%	▼3.03%	▼18.73%	▼12.71%	₩3,297억	₩12.3억	14.1
18,781	Aethertek Technology Co., Ltd3219대만 장외(TPEx)	₩4,210	▼8.37%	▲9.82%	▼15.10%	▲30.00%	₩3,295억	₩80.5억	21.2
18,790	Soltec Power Holdings SASOL스페인거래소	₩726.96	▲0.82%	▲3.80%	▼6.29%	▼59.41%	₩3,289억	₩3,649만	35.4
18,798	Jiangxi Hengda Hi-Tech Co., Ltd. Class A002591선전증권거래소	₩1,090	▼0.55%	▲4.40%	▼19.35%	▼25.31%	₩3,286억	₩85.7억	적자
18,826	Maritime Launch Services IncMAXQ토론토증권거래소	₩425.17	▲1.11%	▼5.21%	▼5.21%	▼5.21%	₩3,263억	₩5,639만	적자
18,849	FSP Technology Inc.3015대만증권거래소	₩1,741	▲0.12%	▼8.51%	▼16.83%	▼18.87%	₩3,253억	₩5.1억	21.2
18,883	제우스079370Zeus Co., Ltd.실시간	₩10,420	▼0.86%	▼1.97%	▼17.13%	▼29.53%	₩3,233억	₩39.3억	적자
18,906	BenQ Materials Corp.8215대만증권거래소	₩1,006	0.00%	▼6.23%	▼10.29%	▲30.79%	₩3,223억	₩10.1억	적자
18,942	Sinopower Semiconductor, Inc.6435대만 장외(TPEx)	₩7,935	▼7.33%	▲0.51%	▼22.99%	▲80.65%	₩3,205억	₩23.7억	14.9
18,952	이녹스첨단소재272290INNOX Advanced Materials Co., Ltd.실시간	₩16,050	▼0.62%	▼2.13%	▼21.03%	▼28.56%	₩3,201억	₩17.3억	5.3
18,959	씨엠티엑스388210CMTX Co., Ltd.실시간	₩33,100	▼3.50%	▼15.88%	▼60.42%	▼67.15%	₩3,196억	₩37억	7.1
18,965	Datasonic Group BerhadDATASONIC말레이시아거래소	₩88.21	0.00%	▲1.89%	▼6.90%	▼3.57%	₩3,194억	₩2.8억	적자
18,969	National Aerospace Fasteners Corporation3004대만증권거래소	₩5,020	▲1.22%	▼2.36%	▲2.06%	▲19.81%	₩3,190억	₩20.3억	15.6
18,987	매커스093520MAKUS, Inc.실시간	₩26,700	▲1.14%	▲13.11%	▲2.49%	▲20.50%	₩3,179억	₩14.8억	12.8
18,997	Caswell, Inc.6416대만증권거래소	₩4,170	▼3.74%	▼5.50%	▼11.97%	▲12.08%	₩3,174억	₩15.8억	14.7
19,010	Zippy Technology Corp2420대만증권거래소	₩2,081	▲0.19%	▲0.39%	▼8.38%	▲1.38%	₩3,167억	₩5.7억	10.7
19,034	Silicon Power Computer & Communications Inc.4973대만 장외(TPEx)	₩4,757	▼1.67%	▼3.69%	▼24.19%	▲202.45%	₩3,156억	₩52.4억	6.7
19,056	한전산업130660Korea Electric Power Industrial Development Co., Ltd.실시간	₩9,640	▼1.33%	▼5.02%	▼11.64%	▼6.68%	₩3,143억	₩6.2억	65.2
19,073	GomSpace Group ABGOMX나스닥 스톡홀름	₩1,937	▲6.62%	▲18.67%	▲46.36%	▼14.56%	₩3,137억	₩5.4억	67.1
19,096	Artery Technology Corporation6907대만 장외(TPEx)	₩4,858	▼2.83%	▼7.69%	▼34.07%	▲144.65%	₩3,125억	₩33.3억	15.4
19,099	Hua Jung Components Co., Ltd.5328대만 장외(TPEx)	₩1,704	▼5.82%	▼4.21%	▼25.22%	▲101.92%	₩3,122억	₩31.7억	59.6
19,111	SRT Marine Systems plcSRT런던증권거래소	₩1,142	▲0.21%	▼6.33%	▼15.51%	▼27.38%	₩3,112억	₩1.3억	16.0
19,113	오하라5218Ohara Inc.	₩12,642	▼1.17%	▼1.04%	▼15.68%	▲47.18%	₩3,112억	₩5.2억	20.8
19,119	이머션IMMRImmersion Corporation	₩9,361	▲0.57%	▼1.54%	▼5.13%	▲2.63%	₩3,108억	₩24.7억	21.1
19,133	Hangzhou SDIC Microelectronics, Inc. Class A688130상하이증권거래소	₩3,109	▼0.76%	▲24.66%	▼30.80%	▼25.68%	₩3,099억	₩167억	적자
19,145	Biostar Microtech International Corp.2399대만증권거래소	₩1,601	▼7.92%	▼1.13%	▼20.58%	▲51.24%	₩3,094억	₩102억	10.1
19,148	Hangzhou Guotai Environmental Protection Technology Co., Ltd. Class A301203선전증권거래소	₩5,721	▼1.55%	▲1.42%	▼9.91%	▼12.17%	₩3,092억	₩25.3억	28.3
19,150	Avalue Technology Inc.3479대만 장외(TPEx)	₩4,089	▼4.27%	▼12.93%	▼24.63%	▲10.38%	₩3,092억	₩17.8억	14.7
19,161	Phihong Technology Co., Ltd.2457대만증권거래소	₩718.58	▼1.11%	▼7.07%	▼21.11%	▼38.47%	₩3,084억	₩7.6억	적자
19,220	InnoCare Optoelectronics Corp.6861대만증권거래소	₩7,287	▼0.83%	▼9.32%	▼34.19%	▲202.52%	₩3,054억	₩39.6억	21.7
19,222	K.S. Terminals Inc.3003대만증권거래소	₩1,915	▼2.47%	▼3.47%	▼17.74%	▼2.97%	₩3,053억	₩5.8억	19.1
19,228	세라콘 네트웍스CRNTCeragon Networks Ltd	₩3,356	0.00%	▲23.53%	▲16.67%	▲18.31%	₩3,050억	₩11.7억	적자
19,233	서울바이오시스092190Seoul Viosys Co., Ltd.실시간	₩6,640	▼7.13%	▼6.48%	▼12.86%	▲157.86%	₩3,046억	₩11.6억	18.3
19,237	Advanced Ceramic X Corporation3152대만 장외(TPEx)	₩7,753	▼0.78%	▼4.73%	▼20.04%	▼27.34%	₩3,046억	₩6억	23.8
19,241	심텍홀딩스036710SIMMTECH Holdings Co., Ltd.실시간	₩5,760	▲14.06%	▲43.62%	▲20.85%	▲109.98%	₩3,044억	₩477억	적자
19,258	Compucase Enterprise Co., Ltd.3032대만증권거래소	₩2,550	▼4.83%	▼4.26%	▼17.65%	▼18.60%	₩3,033억	₩6.4억	적자
19,274	Egis Technology, Inc.6462대만 장외(TPEx)	₩3,299	▼2.16%	▼8.94%	▼18.17%	▼32.37%	₩3,024억	₩10.2억	적자
19,282	시노펙스025320Synopex, Inc.실시간	₩3,275	▲0.61%	▼0.45%	▼9.99%	▼45.17%	₩3,021억	₩9.7억	—
19,283	Richwave Technology Corporation4968대만증권거래소	₩3,182	▼2.96%	▼4.73%	▼16.56%	▼38.11%	₩3,021억	₩13.1억	29.5
19,291	우리로046970WOORIRO CO., LTD.실시간	₩6,880	▲0.44%	▲1.03%	▼1.29%	▲453.41%	₩3,016억	₩48.2억	84.2
19,305	PS일렉트로닉스332570Pentastone Electronics, Inc.실시간	₩6,540	▼3.40%	▼3.54%	▼13.26%	▲2.51%	₩3,005억	₩53.5억	12.2
19,323	Wuhan Golden Laser Co., Ltd. Class A300220선전증권거래소	₩1,951	▼1.71%	▲4.05%	▼10.12%	▼31.92%	₩2,996억	₩66.6억	적자
19,332	옥사이드6521OXIDE Corp.	₩25,226	▼2.10%	▼0.66%	▼7.63%	▲91.58%	₩2,993억	₩94.7억	125.2
19,338	파워러스PUSAPowerus Corporation	₩1,771	▼1.48%	▼21.76%	▼48.25%	▼58.04%	₩2,990억	₩13.8억	적자
19,339	패극미전자2149BaTeLab Co., Ltd.	₩4,583	▼3.43%	▼3.85%	▼14.45%	▼37.21%	₩2,989억	₩2,703만	10.1
19,363	Ascom Holding AGASCN스위스거래소	₩9,111	▲0.71%	▼4.37%	▼3.56%	▲48.95%	₩2,979억	₩1,082만	11.0
19,394	렌트로닉LTRXLantronix, Inc.	₩6,298	▲7.74%	▼19.28%	▼30.95%	▼20.50%	₩2,957억	₩101억	적자
19,402	Nexcom International Co., Ltd.8234대만 장외(TPEx)	₩2,016	▼3.68%	▼9.95%	▼22.19%	▼30.35%	₩2,953억	₩5.1억	75.3
19,412	Rx사이트RXSTRxSight, Inc.	₩7,031	▲7.76%	▲28.47%	▲8.87%	▼50.14%	₩2,948억	₩56.8억	적자
19,415	Volatus Aerospace Inc.FLT토론토증권거래소	₩397.14	▼5.56%	▼9.57%	▼22.73%	▼22.73%	₩2,946억	₩2.7억	적자
19,426	AB Dynamics plcABDP런던증권거래소	₩12,865	▲0.41%	▼9.00%	▼11.00%	▼45.47%	₩2,941억	₩4.9억	적자
19,461	Aztech Global Ltd.8AZ싱가포르거래소	₩373.09	▼1.37%	▼5.26%	▼27.27%	▼44.62%	₩2,919억	₩5.7억	8.3
19,463	Genesys Logic, Inc.6104대만 장외(TPEx)	₩3,146	▼2.39%	▼3.36%	▼10.69%	▼17.16%	₩2,918억	₩9.6억	16.9
19,483	Quantum eMotion Corp.QNCTSX 벤처	₩1,327	▲5.97%	▲5.97%	▼36.61%	▼72.48%	₩2,909억	₩10.4억	적자
19,491	Cvilux Corporation8103대만증권거래소	₩3,437	▼7.21%	▼4.07%	▼25.53%	▼1.05%	₩2,903억	₩80.4억	14.8
19,494	토요TOYOTOYO Co., Ltd	₩6,791	▲3.03%	▲0.79%	▲16.97%	▼13.56%	₩2,901억	₩26.1억	—
19,497	Unique Opto-Electronics Co.,Ltd3441대만 장외(TPEx)	₩7,955	▲9.78%	▲22.81%	▼17.44%	▲424.00%	₩2,899억	₩782억	84.5
19,498	Nano Electronics and Micro System Technologies Inc7730대만증권거래소	₩7,206	▼4.04%	▼8.72%	▼7.05%	▲80.58%	₩2,899억	₩9.6억	79.6
19,515	Senao International Co. Ltd.2450대만증권거래소	₩1,125	▲0.36%	▼0.36%	▼1.24%	▼4.30%	₩2,893억	₩7,518만	15.2
19,524	Alcor Micro Corp.8054대만 장외(TPEx)	₩2,579	▼3.04%	▼5.77%	▼18.54%	▼55.43%	₩2,889억	₩10.4억	적자
19,528	스미다6817Sumida Corporation	₩8,865	▲0.95%	▼0.28%	▼15.37%	▼7.40%	₩2,886억	₩31.1억	15.8
19,529	Medeon Biodesign, Inc.6499대만 장외(TPEx)	₩2,931	▼1.90%	▼2.69%	▼12.56%	▼22.98%	₩2,885억	₩6.9억	적자
19,537	Sonix Technology Co., Ltd.5471대만증권거래소	₩1,698	▼1.18%	▼4.88%	▼17.09%	▲26.17%	₩2,882억	₩8.5억	21.1
19,618	Altinay Savunma Teknolojileri A.S.ALTNY보르사 이스탄불	₩296.43	▲1.73%	▼1.41%	▼11.35%	▼23.75%	₩2,853억	₩10.1억	38.7
19,632	Forcecon Technology Co. Ltd.3483대만 장외(TPEx)	₩2,761	▼3.94%	▼15.38%	▼16.42%	▼28.21%	₩2,844억	₩20.4억	23.6
19,633	Aurelius Technologies Bhd.ATECH말레이시아거래소	₩215.61	▼1.49%	▼8.33%	▼18.01%	▼19.51%	₩2,844억	₩3억	16.2
19,650	애드텍플라즈마테크놀로지6668Adtec Plasma Technology Co., Ltd.	₩32,523	▼1.64%	▼1.52%	▼30.73%	▲208.30%	₩2,835억	₩81.5억	15.7
19,661	아비아트 네트웍스AVNWAviat Networks, Inc.	₩21,891	▲3.66%	▼19.05%	▼20.85%	▼23.07%	₩2,827억	₩99.6억	적자
19,702	Vinyas Innovative Technologies LimitedVINYAS인도 국립증권거래소	₩22,018	▼0.38%	▼3.02%	▲0.45%	▲38.22%	₩2,810억	₩2.8억	63.8
19,706	Darfon Electronics Corp8163대만증권거래소	₩1,018	▲1.41%	▼7.02%	▼15.03%	▼16.17%	₩2,809억	₩9.7억	29.0
19,723	Mildef Crete Inc.3213대만 장외(TPEx)	₩4,737	▼0.85%	▼4.10%	▼4.88%	▲13.59%	₩2,801억	₩12.5억	10.5
19,725	Nanhua Instruments Co. Ltd. Class A300417선전증권거래소	₩2,174	▲1.11%	▲6.87%	▼3.97%	▼22.16%	₩2,800억	₩99.7억	적자
19,730	오이솔루션138080OE Solutions Co., Ltd.실시간	₩22,600	▼2.59%	▼3.19%	▼22.62%	▲73.80%	₩2,798억	₩29.3억	적자
19,770	료유시스템즈4685Ryoyu Systems Co., Ltd.	₩22,049	▲1.23%	▼0.83%	▼7.36%	▼23.14%	₩2,780억	₩7.6억	9.4
19,774	세욘드 홀딩스2665Seyond Holdings Ltd	₩194.36	▼8.03%	▼1.29%	▼33.24%	▼88.75%	₩2,778억	₩83.8억	적자
19,795	닛포산업9913Nippo Ltd.	₩30,688	▲0.82%	▲0.27%	▲0.55%	▲30.08%	₩2,769억	₩1.7억	18.4
19,817	사쿠사6675SAXA,Inc.	₩14,927	▼0.94%	▼0.22%	▼15.49%	▼10.50%	₩2,759억	₩14.2억	1.9
19,828	Krishna Defence and Allied Industries LimitedKRISHNADEF인도 국립증권거래소	₩18,011	▼1.82%	▼1.40%	▲4.22%	▲57.24%	₩2,750억	₩18.8억	38.3
19,848	Alpex Solar Ltd.ALPEXSOLAR인도 국립증권거래소	₩10,655	▼0.47%	▲9.05%	▼4.26%	▼8.78%	₩2,742억	₩7.8억	9.5
19,860	IC Plus Corp.8040대만 장외(TPEx)	₩2,737	▼3.70%	▼2.31%	▼22.30%	▲38.52%	₩2,737억	₩10.8억	809.6
19,888	DARWIN PRECISIONS Corporation6120대만증권거래소	₩449.37	▼1.33%	▼3.90%	▼16.85%	▼9.02%	₩2,726억	₩13억	8.7
19,889	넥스틴348210NEXTIN Inc.실시간	₩26,000	▲5.26%	▲6.02%	▼26.26%	▼63.03%	₩2,725억	₩21.2억	적자
19,892	Sika Interplant Systems LimitedSIKA인도 국립증권거래소	₩12,938	▲1.04%	▼0.96%	▼8.63%	▼7.52%	₩2,724억	₩9,867만	55.9
19,931	Anhui Jialiqi Advanced Composites Technology Co., Ltd. Class A301586선전증권거래소	₩5,357	▼1.72%	▲1.67%	▼3.84%	▼46.78%	₩2,707억	₩92억	적자
19,943	Ritek Corporation2349대만증권거래소	₩387.83	▼0.52%	▼2.24%	▼10.47%	▼38.19%	₩2,702억	₩5.8억	적자
19,964	Rectron Ltd.2302대만증권거래소	₩1,573	▼3.00%	▼2.87%	▼21.20%	▲120.74%	₩2,694억	₩37.9억	36.3
19,972	시즈키전기제작소6994Shizuki Electric Company Inc.	₩7,922	▼2.86%	▼6.77%	▼29.05%	▲9.83%	₩2,688억	₩18억	11.2
19,978	오디오코드AUDCAudioCodes Ltd.	₩11,531	▲2.61%	▼8.65%	▼23.70%	▼0.92%	₩2,686억	₩15.1억	28.1
19,988	IMV7760IMV Corporation	₩16,045	▼2.68%	▲7.79%	▼0.16%	▼12.94%	₩2,683억	₩13.2억	14.3
19,991	Nelco LimitedNELCO인도 국립증권거래소	₩11,387	▼2.65%	▲12.96%	▼6.05%	▲10.01%	₩2,683억	₩15억	462.2
20,043	Powersoft S.p.A.PWS이탈리아거래소	₩21,351	▲3.21%	▲6.25%	▼2.69%	▼13.47%	₩2,655억	₩215만	20.4
20,065	코나아이052400KONA I CO., LTD.실시간	₩18,590	▼0.59%	▼6.97%	▼18.12%	▼38.61%	₩2,648억	₩11억	4.3
20,101	DFI Inc.2397대만증권거래소	₩2,352	▲2.11%	▲1.40%	▼11.30%	▼4.75%	₩2,630억	₩10.4억	17.4
20,104	Young Optics Inc.3504대만증권거래소	₩2,299	▼0.35%	▼1.73%	▼30.82%	▲12.48%	₩2,630억	₩28.6억	1346.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신