대만 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
23,416	Fu Chun Shin Machinery Manufacture Co., Ltd.6603대만 장외(TPEx)	₩898.43	▼3.48%	▼11.38%	▼18.53%	▼17.16%	₩1,534억	₩9.2억	28.4
23,422	Micro Silicon Electronics Co Ltd8162대만증권거래소	₩2,145	▼6.36%	▼8.62%	▼18.21%	▲45.01%	₩1,532억	₩2.3억	38.0
23,454	Value Valves Co., Ltd.4580대만 장외(TPEx)	₩3,254	▲0.25%	▲0.88%	▼2.07%	▲0.12%	₩1,525억	₩9,482만	13.3
23,469	Hua Hsu Advanced Technology Co., Ltd.6682대만 장외(TPEx)	₩975.33	▼2.03%	▼4.37%	▼31.04%	▼2.98%	₩1,520억	₩3억	적자
23,482	S-Tech Corp1584대만 장외(TPEx)	₩647.52	0.00%	▼1.84%	▼11.60%	▼31.03%	₩1,519억	₩2.4억	25.3
23,493	CALITECH CO LTD6532대만 장외(TPEx)	₩4,209	▼2.35%	0.00%	0.00%	▲81.50%	₩1,515억	₩53.7억	11.5
23,509	TMY Technology Inc.7812대만증권거래소	₩2,165	▼4.46%	▼11.42%	▼16.80%	▼24.65%	₩1,511억	₩1.1억	—
23,530	TST Group Holding Ltd.4439대만증권거래소	₩3,974	▲0.20%	▲0.20%	▲0.51%	▼7.79%	₩1,507억	₩3,194만	11.0
23,545	Lucky Royal Co. Ltd.7791대만증권거래소	₩1,886	▲0.32%	▼3.92%	▼11.74%	▼35.99%	₩1,504억	₩2,661만	10.8
23,558	New Asia Construction & Development Corp.2516대만증권거래소	₩675.85	▲1.21%	▲3.73%	▲8.79%	▲12.46%	₩1,502억	₩4.4억	9.5
23,562	Vactronics Technologies, Inc.6742대만증권거래소	₩2,258	▼1.76%	▲5.68%	▼12.26%	▲23.31%	₩1,500억	₩20.1억	적자
23,575	Silitech Technology Corporation3311대만증권거래소	₩1,584	▼3.81%	▲1.82%	▼30.83%	▲25.48%	₩1,497억	₩76.8억	21.5
23,577	Unic Technology Corp.5452대만 장외(TPEx)	₩995.56	▼1.80%	▼10.22%	▼16.61%	▼15.17%	₩1,496억	₩4.5억	66.4
23,579	Para Light Electronics Co., Ltd.6226대만증권거래소	₩1,313	▼3.28%	▼4.70%	▼24.53%	▲338.51%	₩1,495억	₩86.3억	적자
23,603	Taiwan Fructose Co., Ltd.4207대만 장외(TPEx)	₩789.16	▼0.76%	▼3.52%	▼3.77%	▼0.13%	₩1,492억	₩5,434만	9.9
23,613	Lan Fa Textile Co., Ltd.1459대만증권거래소	₩675.85	▼1.76%	▼6.44%	▼7.73%	▲3.94%	₩1,490억	₩9,120만	6.0
23,623	Magnate Technology Co., Ltd.4541대만 장외(TPEx)	₩2,149	▲5.15%	▼1.30%	▼9.54%	▲29.31%	₩1,487억	₩50.4억	13.6
23,632	Silicon Optronics, Inc.3530대만증권거래소	₩1,841	▼2.67%	▼10.08%	▼23.91%	▼37.59%	₩1,485억	₩1.2억	16.4
23,674	eGalax_eMPIA Technology Inc.3556대만 장외(TPEx)	₩2,412	▼3.72%	▲3.47%	▼5.10%	▲61.52%	₩1,477억	₩5.6억	13.6
23,681	Chime Ball Technology Co., Ltd.1595대만 장외(TPEx)	₩2,461	▼5.59%	▼11.50%	▼15.32%	▲39.13%	₩1,475억	₩14.1억	적자
23,682	Kee Tai Properties Co., Ltd.2538대만증권거래소	₩327.81	▼0.98%	▼5.26%	▼8.78%	▼28.32%	₩1,475억	₩4,979만	13.7
23,688	TAIPEI STAR BANK5863대만 장외(TPEx)	₩449.22	0.00%	▲0.91%	▲4.23%	▼5.26%	₩1,474억	₩2,674만	15.4
23,701	Ubright Optronics Corporation4933대만 장외(TPEx)	₩1,760	▼0.91%	▼6.45%	▼16.51%	▼27.01%	₩1,470억	₩1.2억	6.0
23,703	Easy Field Corp.6425대만 장외(TPEx)	₩3,456	▲9.91%	▲20.11%	▲14.63%	▲0.35%	₩1,470억	₩157억	81.1
23,706	Racing Electric Instrument Co., Ltd.7958대만 장외(TPEx)	₩2,262	▼0.36%	▼2.44%	▼33.45%	▼33.45%	₩1,469억	₩2.1억	—
23,714	DR.WU Skincare Co., Ltd.6523대만 장외(TPEx)	₩3,484	▲5.90%	▲6.82%	▼2.38%	▼27.34%	₩1,467억	₩3.8억	13.1
23,729	Li Ming Development Construction Co., Ltd.6212대만 장외(TPEx)	₩1,435	▲0.14%	▲4.26%	▲10.09%	▼12.47%	₩1,463억	₩1,575만	17.6
23,741	AMPAK Technology, Inc.6546대만 장외(TPEx)	₩2,185	▼1.46%	▼2.00%	▼12.20%	▼13.46%	₩1,461억	₩3.7억	13.3
23,745	Excel Cell Electronic Co., Ltd.2483대만증권거래소	₩1,303	▼2.87%	▼2.72%	▼14.13%	▲71.73%	₩1,460억	₩11억	130.4
23,753	ICARES Medicus Inc6612대만 장외(TPEx)	₩2,578	▼7.01%	▼7.68%	▼9.65%	▼5.12%	₩1,458억	₩5.1억	35.6
23,791	Easycard Corporation6035대만 장외(TPEx)	₩2,032	0.00%	0.00%	▼0.40%	▼13.15%	₩1,451억	₩4,054	10.7
23,802	Sunko Ink Co., Ltd.1721대만증권거래소	₩791.19	▼1.76%	▼15.00%	▼27.59%	▲8.91%	₩1,449억	₩5.8억	적자
23,810	Hsin-Li Chemical Industrial Corp.4303대만 장외(TPEx)	₩1,119	▼1.43%	▼3.99%	▼13.59%	▼36.23%	₩1,447억	₩9.4억	4.2
23,817	BRIM Biotechnology, Inc.6885대만증권거래소	₩1,155	▼3.22%	▲6.93%	▲1.06%	▼4.03%	₩1,446억	₩6.6억	적자
23,828	Sunhawk Vision Biotech, Inc.7759대만 장외(TPEx)	₩2,036	▼4.37%	▼3.27%	▼1.57%	▼20.16%	₩1,443억	₩1.8억	적자
23,838	Taiwan Takisawa Technology Co., Ltd.6609대만 장외(TPEx)	₩2,404	▲10.00%	▲21.22%	▲50.95%	▲55.50%	₩1,441억	₩22억	적자
23,843	Car Quality Automotive Co., Ltd.7955대만 장외(TPEx)	₩7,102	▲3.54%	▲3.85%	▲46.25%	▲46.25%	₩1,440억	₩7,899만	22.5
23,858	Hotung Investment Holdings LimitedBLS싱가포르거래소	₩1,503	0.00%	▼1.36%	▼3.33%	▲2.11%	₩1,436억	₩120만	7.1
23,868	YFC-BonEagle Electric Co., Ltd.6220대만 장외(TPEx)	₩977.35	▲0.42%	▼1.43%	▼3.78%	▼5.66%	₩1,434억	₩2.1억	18.2
23,879	Anji Technology Co Ltd6477대만증권거래소	₩1,182	▲1.57%	▼2.67%	▼11.65%	▼16.81%	₩1,433억	₩9.1억	적자
23,887	Ubiqconn Technology, Inc.6928대만증권거래소	₩2,009	▲9.97%	▲12.59%	▲12.97%	▼6.14%	₩1,428억	₩4.5억	적자
23,906	Sanlien Technology Corp.5493대만 장외(TPEx)	₩3,238	▼1.48%	▼0.12%	▼12.28%	▼11.11%	₩1,424억	₩1.1억	14.3
23,911	Davicom Semiconductor, Inc.3094대만증권거래소	₩1,756	▼3.56%	▼6.06%	▼35.61%	▲82.35%	₩1,422억	₩63.1억	56.7
23,924	Optivision Technology Inc.3666대만 장외(TPEx)	₩1,062	0.00%	▼2.78%	▼0.94%	▼20.33%	₩1,419억	₩4,977만	적자
23,964	UVAT Technology Co., Ltd.3580대만 장외(TPEx)	₩3,375	▼3.02%	▼12.12%	▼29.32%	▲26.75%	₩1,410억	₩26.1억	51.6
23,970	KWorld Computer Co., Ltd.3287대만 장외(TPEx)	₩2,756	▼9.44%	▼13.36%	▲34.06%	▲138.11%	₩1,409억	₩197억	8.6
23,975	Rapidtek Technologies Inc.6980대만 장외(TPEx)	₩4,391	▲1.40%	▼8.44%	▼11.43%	▲41.71%	₩1,408억	₩1.5억	39.0
23,984	First Steamship Co., Ltd.2601대만증권거래소	₩205.59	▲0.20%	▼6.45%	▼17.40%	▼21.69%	₩1,404억	₩3억	—
24,028	Quintain Steel Co., Ltd2017대만증권거래소	₩320.93	▼1.12%	▼4.80%	▼10.90%	▼7.03%	₩1,394억	₩1.1억	적자
24,035	Stemcyte International Ltd.4178대만증권거래소	₩617.17	▼1.61%	▼7.29%	▼16.89%	▼19.31%	₩1,393억	₩1.8억	적자
24,037	Onyx Healthcare, Inc.6569대만 장외(TPEx)	₩3,124	▼3.02%	▼12.17%	▼14.22%	▼28.63%	₩1,393억	₩1.1억	18.1
24,041	Shiny Brands Group Co., Ltd.6703대만 장외(TPEx)	₩3,784	▼1.06%	▲2.41%	▼6.22%	▼2.97%	₩1,392억	₩2.8억	10.2
24,042	Senhwa Biosciences Inc6492대만 장외(TPEx)	₩1,208	▼0.83%	▼2.29%	▼12.21%	▼30.39%	₩1,392억	₩1.4억	적자
24,051	Eastech Holding Limited5225대만증권거래소	₩1,756	▲1.17%	▼15.07%	▼21.80%	▼56.56%	₩1,390억	₩3.4억	13.9
24,058	Galaxy Software Services Corporation6752대만 장외(TPEx)	₩3,573	▼1.67%	▼6.06%	▼7.25%	▼26.65%	₩1,389억	₩1.3억	13.3
24,083	Sunspring Metal Corporation2062대만증권거래소	₩687.99	▼1.45%	▲0.59%	▼5.03%	▼17.27%	₩1,380억	₩6,372만	33.9
24,086	Feng Ching Metal Corporation2061대만 장외(TPEx)	₩2,550	▲2.94%	▲2.77%	▼6.67%	▲233.33%	₩1,379억	₩106억	55.7
24,095	Kwong Fong Industries Corporation1416대만증권거래소	₩772.98	▼5.21%	▲32.18%	▲49.22%	▲59.83%	₩1,376억	₩156억	16.2
24,098	Singatron Enterprise Co. Ltd.6126대만 장외(TPEx)	₩1,030	▼0.59%	▼5.74%	▼16.69%	▼16.69%	₩1,376억	₩3.8억	35.5
24,112	Sun Yad Construction Co., Ltd.1316대만증권거래소	₩375.56	▲0.98%	▼7.20%	▼11.20%	▼39.35%	₩1,372억	₩4.7억	적자
24,129	Tul Corporation6150대만 장외(TPEx)	₩3,173	▲1.82%	▲8.59%	▲17.19%	▲18.61%	₩1,369억	₩282억	20.6
24,146	Shin Foong Specialty & Applied Materials Co., Ltd.6582대만증권거래소	₩1,287	▼0.62%	▲1.27%	0.00%	▼2.00%	₩1,366억	₩5,876만	45.6
24,148	Nien Hsing Textile Co., Ltd.1451대만증권거래소	₩683.94	▼1.17%	0.00%	▼0.59%	▼2.31%	₩1,366억	₩1.5억	9.9
24,151	Yieh Hsing Enterprise Co., Ltd.2007대만증권거래소	₩252.94	▼1.26%	▼11.47%	▼9.42%	▼19.87%	₩1,366억	₩2,717만	적자
24,170	Rich Circle Development Co Ltd6198대만 장외(TPEx)	₩803.33	▲1.53%	▲2.06%	▼0.50%	▼27.02%	₩1,363억	₩164만	적자
24,178	Chung Lien Co., Ltd5604대만 장외(TPEx)	₩1,253	▲0.32%	▲0.49%	▼1.59%	▼16.58%	₩1,360억	₩4,643만	23.9
24,184	United Recommend International Co., Ltd.5321대만 장외(TPEx)	₩2,222	▼4.02%	▲2.62%	▼19.50%	▲51.66%	₩1,359억	₩3.4억	적자
24,188	Tung Ho Textile Co., Ltd.1414대만증권거래소	₩685.97	▼2.02%	▼1.74%	▼3.69%	▼5.31%	₩1,358억	₩4,551만	31.5
24,224	Flavor Full Foods, Inc.1260대만 장외(TPEx)	₩1,315	▼0.76%	▼1.37%	0.00%	▲92.31%	₩1,353억	₩2,100만	8.4
24,227	Lin Horn Technology Co., Ltd.5464대만 장외(TPEx)	₩1,823	▼3.43%	▼17.79%	▼47.80%	▲85.39%	₩1,352억	₩7.2억	95.9
24,236	SYN-TECH Chemical & Pharmaceutical Co. Ltd.1777대만 장외(TPEx)	₩3,023	▼0.13%	▼3.36%	▼1.58%	▲1.36%	₩1,350억	₩1.6억	10.1
24,249	Solomon Data International Corporation5432대만 장외(TPEx)	₩6,556	▼5.81%	▼10.74%	▼13.60%	▼13.14%	₩1,348억	₩13.7억	18.1
24,252	Meiloon Industrial Co., Ltd.2477대만증권거래소	₩862.01	0.00%	▼1.39%	▼5.33%	▼11.06%	₩1,347억	₩1.6억	27.6
24,253	Phoenix Tours International, Inc.5706대만증권거래소	₩1,619	▲0.50%	▼3.61%	▼9.81%	▼21.41%	₩1,347억	₩2.1억	10.8
24,263	Ching Feng Home Fashions Co., Ltd.9935대만증권거래소	₩803.33	▲2.58%	▲8.47%	▲7.30%	▼1.00%	₩1,346억	₩5.1억	8.3
24,265	Kuang Hong Arts Management, Inc.6596대만 장외(TPEx)	₩3,735	▲1.88%	▲2.33%	▼3.65%	▼35.45%	₩1,345억	₩4.9억	4.6
24,269	Top Union Electronics Corp.6266대만 장외(TPEx)	₩853.92	▼1.63%	▼3.21%	▼16.60%	▼27.24%	₩1,345억	₩1.3억	11.1
24,278	Tah Kong Chemical Industrial Corp.4706대만 장외(TPEx)	₩1,989	▲9.96%	▼1.90%	▲25.54%	▲64.93%	₩1,343억	₩5억	44.2
24,288	Jung Shing Wire Co., Ltd.1617대만증권거래소	₩857.96	▲2.17%	0.00%	▼10.36%	▲43.24%	₩1,341억	₩21억	15.6
24,292	Yi Jinn Industrial Co.,Ltd1457대만증권거래소	₩562.53	▼0.71%	▼5.12%	▼3.14%	▼12.30%	₩1,340억	₩7,183만	10.3
24,301	Min Aik Technology Co., Ltd.3060대만증권거래소	₩1,085	▲1.32%	▲11.43%	▼5.63%	▼15.99%	₩1,339억	₩42.9억	19.1
24,307	Liying Environmental Protection Technology Co., Ltd.7820대만 장외(TPEx)	₩3,642	▼1.10%	▼2.17%	▼14.69%	▼41.18%	₩1,337억	₩1,199만	36.9
24,326	Megaforce Co. Ltd.3294대만 장외(TPEx)	₩1,010	0.00%	▼5.67%	▼20.03%	▼34.69%	₩1,333억	₩3.1억	적자
24,340	O-TA Precision Industry Co., Ltd.8924대만 장외(TPEx)	₩1,560	▼2.53%	▼9.29%	▼20.76%	▼46.53%	₩1,329억	₩1.3억	적자
24,359	We & Win Development Co., Ltd2537대만증권거래소	₩439.1	▼0.91%	▼1.81%	▼0.46%	▼9.96%	₩1,326억	₩2.2억	26.9
24,380	Harmony Electronics Corp8182대만 장외(TPEx)	₩1,204	▼3.41%	▼7.61%	▼30.81%	▲13.98%	₩1,321억	₩2.8억	47.0
24,392	Solteam Incorporation3484대만 장외(TPEx)	₩1,659	▼0.73%	▼8.69%	▼17.42%	▼14.23%	₩1,319억	₩1.2억	12.8
24,393	Mosa Industrial Corp.4564대만증권거래소	₩568.6	▲0.36%	▼3.44%	▼12.19%	▼20.17%	₩1,319억	₩2.2억	적자
24,407	Kentec, Inc.5235대만 장외(TPEx)	₩1,961	▼1.12%	▲1.25%	▼35.40%	▼35.40%	₩1,315억	₩2.4억	적자
24,412	Reward Wool Industry Corporation1423대만증권거래소	₩1,263	▼1.58%	▼9.96%	▼8.50%	▼17.68%	₩1,314억	₩4,330만	9.2
24,429	Action Electronics Co., Ltd3024대만증권거래소	₩471.47	▼0.43%	▼7.17%	▼17.96%	▲2.64%	₩1,312억	₩1.4억	194.4
24,432	Chernan Metal Industrial Corp.3631대만 장외(TPEx)	₩1,708	▲6.84%	▼4.74%	▼9.05%	▲78.81%	₩1,311억	₩5.4억	적자
24,439	Pharmosa Biopharm Inc.6875대만 장외(TPEx)	₩999.61	▼2.18%	▼6.08%	▼8.69%	▼53.48%	₩1,309억	₩9,156만	적자
24,446	Paragon Technologies Co., Ltd.3518대만증권거래소	₩1,244	▼3.91%	▼4.65%	▼33.59%	▲44.71%	₩1,308억	₩8.8억	37.4
24,453	GrandTech Cloud Services Inc.7747대만 장외(TPEx)	₩4,452	0.00%	▲2.80%	▼0.90%	▲5.68%	₩1,306억	₩8,051만	21.0
24,457	Hsin Ba Ba Corporation9906대만증권거래소	₩1,439	▼0.28%	▲6.12%	▼8.38%	▼29.70%	₩1,306억	₩5,880만	9.3
24,458	Champion Microelectronic Corp.3257대만증권거래소	₩1,623	▼0.62%	▼6.74%	▼18.25%	▼43.28%	₩1,305억	₩2.7억	22.5
24,462	Ruentex Interior Design, Inc.6881대만 장외(TPEx)	₩8,802	▲0.46%	▲2.11%	▲1.40%	▼4.61%	₩1,305억	₩1,010만	10.7
24,464	Epileds Technologies, Inc.4956대만증권거래소	₩1,275	▼4.40%	▼7.76%	▼24.10%	▲45.83%	₩1,304억	₩12.5억	85.3
24,465	Optimax Technology Corporation3051대만증권거래소	₩781.07	▼1.78%	▼2.03%	▼11.67%	▲4.61%	₩1,304억	₩4억	9.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,437개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신