세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	TIGER 차이나CSI300인버스(합성)217780MIRAE ASSET TIGER SYNTH-CHINA A INVERSE ETFETF실시간	₩6,395	▲1.59%	▲2.81%	▲7.39%	▲13.79%	₩99억	₩500만	0.58%
ETF	SOL 미국S&P500엔화노출(H)499150Shinhan SOL US SP500 JPY ETF(H) UnitsETF실시간	₩10,265	▲0.05%	▼2.00%	▼4.69%	▼3.25%	₩41억	₩500만	0.15%
ETF	마이티 코스피100159800Mighty KOSPI 100ETF실시간	₩66,435	▼0.55%	▼4.10%	▼14.28%	▲37.87%	₩186억	₩500만	0.39%
ETF	RISE 헬스케어253280KB RISE HealthCare ETF UnitsETF실시간	₩11,450	▼1.08%	▼3.62%	0.00%	▼32.82%	₩69억	₩500만	0.40%
ETF	KIWOOM 미국방어배당성장나스닥373790Kiwoom KIWOOM US Low Volatility Dividend Achievers ETF UnitsETF실시간	₩15,815	▼0.63%	▲1.18%	▲8.32%	▲0.22%	₩44억	₩500만	0.40%
ETF	KODEX 미국S&P500버퍼6월액티브0068M0SAMSUNG KODEX US SP500 Buffer June Active ETF UnitsETF실시간	₩11,295	▼0.44%	▼1.70%	▼2.38%	▼1.87%	₩102억	₩500만	0.39%
ETF	RISE 글로벌게임테크TOP3Plus0114X0KB RISE Global Game Tech TOP3 Plus ETF UnitsETF실시간	₩8,040	▼0.43%	▼1.89%	▼10.02%	▼12.99%	₩52억	₩500만	0.40%
ETF	KCGI 미국S&P500 TOP10483570KCGI KCGI US SP500 TOP10 ETF UnitsETF실시간	₩14,500	▼1.49%	▼7.35%	▼9.32%	▼6.09%	₩232억	₩500만	0.36%
ETF	SOL 유럽탄소배출권선물S&P(H)400580Shinhan SOL SP Carbon Emission(EUA)(H) ETF UnitsETF실시간	₩12,610	▲2.94%	▼0.12%	▲2.31%	▲2.11%	₩63억	₩500만	0.55%
ETF	KIWOOM 미국달러선물138230Kiwoom KIWOOM USD Futures ETF UnitsETF실시간	₩15,660	▼0.41%	▼0.70%	▼0.35%	▼5.29%	₩227억	₩500만	0.37%
ETF	RISE 팔라듐선물인버스(H)334700KB RISE Palladium futures inverse ETF(H) UnitsETF실시간	₩4,075	▲1.62%	▼2.86%	▲7.80%	▲37.67%	₩26억	₩500만	0.60%
ETF	Smart Australian Property ETFASP뉴질랜드증권거래소ETF	₩1,171	▲0.83%	▼0.13%	▲7.69%	▼6.94%	₩94.6억	₩499만	0.54%
ETF	Patria Edificios Corporativos Fundo Investimento Imobiliario FIIPATC11브라질 B3ETF	₩8,204	▲1.30%	▲2.50%	▼1.69%	▼31.58%	—	₩499만	—
ETF	iShares ESG Conservative Balanced ETF Trust UnitsGCNS토론토증권거래소ETF	₩47,888	▲0.87%	▲0.51%	▼0.09%	▲5.37%	₩594억	₩498만	0.23%
ETF	Invesco Wind Energy UCITS ETF AccumUSDWDEY독일 제트라ETF	₩8,674	▼0.25%	▲2.10%	▼5.96%	▲13.27%	₩247억	₩498만	0.70%
ETF	KSM ETF (4D) ISE Cyber Security UnitsKSM.F195텔아비브증권거래소ETF	₩150,853	▼0.06%	▼0.85%	▼2.78%	▲47.12%	₩4,023만	₩497만	0.48%
ETF	CCB Principal SSE Social Responsibility Index ETF510090상하이증권거래소ETF	₩487.21	▼0.93%	▼1.61%	▼1.41%	▼10.16%	—	₩496만	0.60%
ETF	Nomura Tax-Free USA Short Term ETFSTAXNYSE 아메리칸ETF	₩33,501	▲0.05%	▲0.15%	▲1.53%	▼1.30%	₩151억	₩496만	0.29%
ETF	Touchstone Dividend Select ETFDVNDNYSE 아메리칸ETF	₩53,303	▲0.49%	▼0.52%	▲3.10%	▲13.43%	₩728억	₩496만	0.50%
ETF	PGIM Nasdaq-100 Buffer 12 ETF - AprilPQAP나스닥ETF	₩43,469	▲0.85%	▼0.05%	▼1.76%	▲14.06%	₩428억	₩496만	0.50%
ETF	Kinea Oportunidades Agro I Figaro ImobiliarioKOPA11브라질 B3ETF	₩49,060	▲0.09%	▼0.15%	▼11.42%	▼65.74%	—	₩494만	—
ETF	VistaShares Shield Nasdaq 100 Enhanced Protection ETFQQQB나스닥ETF	₩33,403	▲0.31%	▲0.02%	▲0.12%	▲0.02%	₩16.7억	₩494만	0.79%
ETF	Global X Russell 2000 Covered Call & Growth ETFRYLGNYSE 아메리칸ETF	₩31,467	▲0.61%	▲0.35%	▲0.82%	▲6.16%	₩100억	₩494만	0.35%
ETF	Fidelity MSCI North American Subset Index ETFFINANYSE 아메리칸ETF	₩33,817	▲1.18%	▼0.80%	▼2.43%	▲1.63%	₩2.8조	₩494만	0.09%
ETF	Global X S&P 500 Christian Values ETFCHRI나스닥ETF	₩120,402	▲1.27%	▼0.91%	▼2.61%	▲10.96%	₩131억	₩494만	0.29%
ETF	Westwood Enhanced Income Opportunity ETFYLDWNYSE 아메리칸ETF	₩32,880	▲0.44%	▼0.99%	▼2.94%	▼1.62%	₩572억	₩493만	0.79%
ETF	Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyTFJLCboeETF	₩25,493	▲0.08%	▼0.44%	▲3.43%	▼3.06%	₩148억	₩492만	0.79%
ETF	Guardian Canadian Bond FundGCBD토론토증권거래소ETF	₩16,838	▼0.06%	▲0.28%	▲0.95%	▼1.42%	₩486억	₩491만	0.38%
ETF	TrueShares Structured Outcome (October) ETFOCTZCboeETF	₩61,333	▲0.93%	▼0.65%	▼1.82%	▲8.38%	₩565억	₩491만	0.79%
ETF	Raizz Renda Logistica Fundo de Investimento Imobiliario세계RZZR11브라질 B3ETF	₩30,168	▼0.39%	▲0.40%	▼5.88%	▼7.50%	—	₩491만	—
ETF	Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF Accum-ACC- Unhedged USDCN50스위스거래소ETF	₩11,162	▲1.29%	▲0.53%	▼13.40%	▼16.59%	₩2,003억	₩490만	0.57%
ETF	iShares Enhanced Large Cap Core Active ETFENHU나스닥ETF	₩37,690	▲1.25%	▼0.72%	▼2.46%	▲12.02%	₩127억	₩490만	0.22%
ETF	AGF Systematic Global ESG Factors ETFQEFCboe 캐나다ETF	₩53,849	▲1.71%	▲1.64%	▼1.69%	▲12.01%	₩739억	₩490만	0.47%
ETF	SWS MU Small-cap Quantitative Equity Stock Securities Investment Fund Units A163110선전증권거래소ETF	₩429.7	▲0.65%	▲2.62%	▼2.84%	▼10.85%	—	₩490만	—
ETF	FRONTAL TRUST ADM COR REND CON LIQUIDE CLPP세계CFIFTCLP_E산티아고증권거래소ETF	₩168.45	0.00%	▼3.33%	0.00%	▼0.48%	—	₩489만	—
ETF	State Street My2036 Corporate Bond ETFMYCP나스닥ETF	₩33,023	▲0.05%	▼0.56%	▲0.92%	▼0.40%	₩99.6억	₩489만	0.15%
ETF	Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1CXMID런던증권거래소ETF	₩9,984	▲2.91%	▲7.11%	▼7.22%	▼44.69%	₩6.3억	₩488만	0.65%
ETF	Shopping Patio Paulista Fundo De Investimento Imobiliario Responsabilidade LimitadaSHPP11브라질 B3ETF	₩3,134	▼0.30%	▼2.23%	▲2.42%	▲23.96%	—	₩488만	—
ETF	Aditya Birla Sun Life BSE Sensex ETF - Growth UnitsBSLSENETFG인도 국립증권거래소ETF	₩1,169	▲0.15%	▲5.37%	▲11.65%	▼1.74%	—	₩488만	1.00%
ETF	Corgi Beauty, Skincare & Aesthetics ETFGLAMCboeETF	₩40,920	▼0.26%	▼1.57%	▲6.78%	▲19.02%	₩20.7억	₩487만	0.35%
ETF	DSP MSCI India ETF UnitsMSCIADD인도 국립증권거래소ETF	₩432.44	▲0.86%	▲3.81%	▲10.89%	▼0.94%	—	₩487만	—
ETF	DACHENG FUND MANAGEMENT CO LTD160919선전증권거래소ETF	₩631.58	▼0.63%	▼2.44%	▼2.83%	▼8.03%	—	₩486만	—
ETF	North Square Disciplined Value ETFNSIVNYSE 아메리칸ETF	₩34,944	▲0.93%	▼0.45%	▲1.44%	▲4.39%	₩987억	₩486만	0.38%
ETF	LifeX 2065 Inflation-Protected Longevity Income ETFLIBDCboeETF	₩346,465	▼0.07%	▼1.45%	▲2.52%	▼7.58%	₩54억	₩485만	0.25%
ETF	Invesco Nasdaq Free Cash Flow Achievers ETFQOWZ나스닥ETF	₩49,464	▲1.45%	▼1.42%	▼0.74%	▲3.62%	₩127억	₩485만	0.39%
ETF	PGIM S&P 500 Max Buffer ETF - AprilPMAPCboeETF	₩36,965	▲0.14%	▼0.02%	▲0.22%	▲5.13%	₩66.5억	₩484만	0.50%
ETF	iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETFEXXW독일 제트라ETF	₩49,426	▲0.38%	▲0.62%	▲1.50%	▲20.28%	₩1.1조	₩484만	0.35%
ETF	MTF SAL (4D) S&P Aerospace & DefenseMTF.F24텔아비브증권거래소ETF	₩53,092	▲0.64%	▲3.26%	▲9.13%	▼1.93%	—	₩483만	0.83%
ETF	Mackenzie U.S. Aggregate Bond Index ETF Trust UnitsQUB토론토증권거래소ETF	₩71,920	▲0.34%	▼0.16%	▲1.30%	▼5.64%	₩836억	₩482만	0.18%
ETF	CSI Southern Well-off Industry Index ETF510160상하이증권거래소ETF	₩177.31	▼0.67%	▼1.22%	▼1.11%	▼5.73%	₩49.7억	₩482만	0.60%
ETF	BetaBuilders US Small Cap Equity UCITS ETF AccumUSDBBCS런던증권거래소ETF	₩54,681	▲0.36%	▲0.80%	▲2.42%	▲18.86%	₩16.7억	₩481만	0.14%
ETF	Fineco AM MarketVector Japan Quality Tilt ESG UCITS ETF Accum Shs -A-EURJPMQ유로넥스트ETF	₩229,056	▼0.08%	▼0.17%	▼5.97%	▲11.54%	₩779억	₩481만	0.45%
ETF	Pacer S&P World 3AI Top 300 ETFWDAICboeETF	₩37,820	▲0.26%	▼0.88%	▲1.12%	▲10.41%	₩15억	₩480만	0.60%
ETF	1nvestPalladium ETFETFPLD요하네스버그증권거래소ETF	₩13,543	▲4.67%	▲14.89%	▼4.92%	▼35.21%	₩202만	₩478만	—
ETF	Bosera Chinext 2-Year Interval Hybird Fund Units160529선전증권거래소ETF	₩232.22	0.00%	▼0.34%	▼10.47%	▼9.56%	—	₩478만	—
ETF	Sydinvest - Virksomhedsobligationer IG KL A DKKSYIVIGADKK나스닥 코펜하겐ETF	₩18,721	▼0.29%	▲0.25%	▲0.62%	▼3.33%	—	₩477만	—
ETF	BetaShares Ethical Diversified Balanced ETFDBBF호주증권거래소ETF	₩24,140	▲0.15%	▲1.61%	▲3.23%	▲1.03%	₩195억	₩477만	0.26%
ETF	Alki Consolidated Income ETFIINCNYSE 아메리칸ETF	₩34,535	▲0.21%	▼0.15%	▲3.02%	▲3.33%	₩555억	₩477만	0.75%
ETF	ChinaAMC Solana ETF3460홍콩거래소ETF	₩560.88	▼0.30%	▼14.05%	▼21.15%	▼34.38%	₩6,763만	₩477만	1.99%
ETF	CYBER HORNET S&P 500 and XRP 75/25 Strategy ETFXXX나스닥ETF	₩27,211	▲1.14%	▼4.47%	▼7.79%	▼1.13%	₩9.5억	₩476만	0.85%
ETF	Galapagos Ouro Fisico Dex Fundo de IndiceOROF11브라질 B3ETF	₩23,734	▼1.54%	▲2.44%	▲4.40%	▲1.47%	—	₩476만	0.20%
ETF	Pacer Swan SOS Conservative (January) ETFPSCXCboeETF	₩44,901	▲0.71%	▼0.12%	▼0.12%	▲8.39%	₩625억	₩476만	0.49%
ETF	Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- CapitalisationCEU유로넥스트ETF	₩679,678	▲1.02%	▲1.04%	▲4.95%	▲15.53%	₩3.9조	₩475만	0.12%
ETF	Principal Growth ETFPGRWCboeETF	₩34,585	▲1.91%	▲1.06%	▲1.06%	▲1.06%	₩136억	₩474만	0.37%
ETF	PZU Fundusz Inwestycyjny Zamkniety Akord Absolutnej Stopy Zwrotu Units Series A세계PZUAKORD바르샤바증권거래소ETF	₩47,079	▲0.01%	▲0.16%	▲1.17%	▲1.05%	—	₩474만	—
ETF	MAXIS US Treasury Bond 7-10 Year ETF (JPY Hedged)2839도쿄증권거래소ETF	₩40,265	▲0.15%	▼1.93%	▲0.48%	▼9.44%	₩3.9억	₩470만	0.13%
ETF	NZAM ETF TOPIX2524도쿄증권거래소ETF	₩33,851	▲0.30%	▼0.69%	▼4.22%	▲13.13%	₩223억	₩470만	0.07%
ETF	Direxion GOOGL Defined Income Boost ETFGOIBCboeETF	₩26,986	▲2.16%	▲0.83%	▼19.17%	▼19.00%	₩26.4억	₩470만	0.97%
ETF	MTF Sal (6D) Short Leveraged Nasdaq 100x2 Monthly UnitsMTF.F103텔아비브증권거래소ETF	₩6,214	▼2.11%	▲0.07%	▲25.36%	▼23.04%	—	₩469만	0.03%
ETF	F/m Compoundr U.S. Aggregate Bond ETFCPAG나스닥ETF	₩133,996	▼0.08%	▼0.59%	▲1.53%	▼1.51%	₩2,006억	₩469만	0.31%
ETF	Global X China Hang Seng TECH Index ETF Trust Units -Unhedged-CHQQ토론토증권거래소ETF	₩11,633	▼1.35%	▲3.75%	▼5.61%	▼29.86%	₩96.2억	₩467만	1.08%
ETF	TD Short Term Bond Fund Trust UnitTSTB토론토증권거래소ETF	₩9,297	▼0.10%	▲0.10%	▼0.10%	▼0.90%	₩14.7억	₩467만	—
ETF	KB 인버스 2X 미국 S&P500 선물 ETN B580084KB Securities KB Inverse 2X US S&P500 Futures ETN B 84ETF	₩12,555	▼0.12%	▲2.16%	▲5.77%	▼30.88%	₩62.8억	₩467만	0.80%
ETF	Roundhill Uranium ETFUXCboeETF	₩36,464	▲0.83%	▼2.34%	▼2.69%	▼8.84%	₩59.4억	₩467만	0.77%
ETF	HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSDHPAO런던증권거래소ETF	₩50,706	▲0.10%	▲0.63%	▼1.54%	▲8.43%	₩9,990억	₩467만	0.18%
ETF	Yuanta TPEx ESG LDR ETN020040대만 장외(TPEx)ETF	₩388.56	▲3.00%	▼20.33%	▼20.33%	▲30.43%	—	₩466만	—
ETF	Axis Nifty Energy ETF UnitsENERGYAXIS인도 국립증권거래소ETF	₩266.63	▲0.11%	▲1.51%	▲5.20%	▼1.67%	—	₩466만	—
ETF	Corgi Travel & Leisure ETFWNDRCboeETF	₩37,857	▼0.16%	▼0.10%	▲9.89%	▲8.55%	₩9.5억	₩466만	0.35%
ETF	Coronation Global Managed Prescient Feeder AMETF ZARCOGMAN요하네스버그증권거래소ETF	₩985.34	▲0.65%	▲1.65%	▲0.90%	▼5.16%	₩595만	₩465만	—
ETF	Russell Investments Australian Semi-Government Bond ETFRSM호주증권거래소ETF	₩18,548	▲0.25%	▲0.39%	▲1.39%	▼1.16%	₩391억	₩465만	0.26%
ETF	Expat Slovenia SBI TOP UCITS ETFSLQX독일 제트라ETF	₩4,651	▲0.70%	▲0.22%	▼0.63%	▲19.95%	₩11.3억	₩465만	2.14%
ETF	NU TESOURO IPCA B3 PRAZO 2 ANOS CLASSE DE INDICE - RESPONSABILIDADE LIMITADANB0211브라질 B3ETF	₩12,546	▲0.17%	▲0.90%	▼0.42%	▲4.95%	₩4.5억	₩463만	0.19%
ETF	Ishares EUR AAA CLO Active UCITS ETF Accum Shs EUREUCL독일 제트라ETF	₩1,545,064	▲0.06%	▲0.08%	▲0.22%	▲2.81%	₩7,412억	₩463만	0.25%
ETF	BMO Long Short Canadian Equity ETF CAD Units Trust UnitsZLSC토론토증권거래소ETF	₩46,299	▲0.71%	▲0.34%	▲0.96%	▲13.65%	₩606억	₩463만	0.86%
ETF	FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF DistributionGREAD유로넥스트ETF	₩10,063	▲2.14%	▲5.16%	▲11.04%	▼3.46%	₩358억	₩463만	0.59%
ETF	MegaShort (-3X) S&P 500 Daily Leveraged Alternative ETFSPYD토론토증권거래소ETF	₩9,073	▼3.77%	▲1.46%	▲6.12%	▼24.85%	₩34.7억	₩462만	1.92%
ETF	China Nature Core Growth Fund163503선전증권거래소ETF	₩70.49	▼0.28%	▲0.28%	▼5.36%	▼16.94%	—	₩462만	—
ETF	Schroder Global Equity Active UCITS ETF Accum Shs USDSAHE독일 제트라ETF	₩15,395	▼0.19%	▲0.35%	▼1.59%	▲16.55%	₩2.4조	₩461만	0.25%
ETF	China Merchants Credit Tianli Bond Fund161713선전증권거래소ETF	₩210.26	0.00%	▲0.19%	0.00%	▲0.67%	—	₩460만	—
ETF	Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1CXIDD런던증권거래소ETF	₩9,987	▲2.93%	▲5.37%	▼7.01%	▼45.67%	₩471억	₩459만	0.65%
ETF	CI Global Financial Sector ETFFSF토론토증권거래소ETF	₩36,133	▲0.29%	▼0.03%	▲4.01%	▲5.95%	₩635억	₩459만	1.26%
ETF	T. Rowe Price Global Equity ETFTGLBNYSE 아메리칸ETF	₩39,501	▲1.01%	▲0.29%	▼3.01%	▲13.39%	₩363억	₩458만	0.46%
ETF	SG -3x Stellantis Daily Short ETPSTL3S유로넥스트ETF	₩41,677	▲19.64%	▲17.44%	▼0.84%	▼13.15%	₩20억	₩458만	0.03%
ETF	Zavit Real Estate Fund Fundo de Investimento Imobiliario세계ZAVI11브라질 B3ETF	₩2,258	▼0.32%	▲1.94%	▼7.07%	▼7.34%	—	₩457만	—
ETF	Albilad MSCI Saudi Growth ETF Units9408사우디 타다울ETF	₩2,537	▲1.27%	▲1.27%	▼2.19%	▼9.72%	₩226억	₩456만	0.39%
ETF	First Trust Global Risk Managed Income Index ETFETP토론토증권거래소ETF	₩17,342	▲0.27%	▲0.05%	▼0.54%	▲1.20%	₩48.9억	₩456만	0.91%
ETF	ClearBridge Global Infrastructure Value Fund Units-Active ETFCUIV호주증권거래소ETF	₩1,237	▲1.49%	▲3.42%	▲7.09%	▼5.56%	₩4,438억	₩456만	1.01%
ETF	iShares AEX UCITS ETFIAEX런던증권거래소ETF	₩168,329	▼0.23%	▲0.85%	▼0.23%	▲14.54%	₩149억	₩455만	0.32%
ETF	WisdomTree Europe Equity UCITS ETF USD Hedged AccHEDK.USD스위스거래소ETF	₩58,150	▲0.96%	▼0.05%	▲2.60%	▲9.52%	₩1,070억	₩454만	0.60%
ETF	Brompton Utilities & Infrastructure HighPay ETF Trust UnitPAYI토론토증권거래소ETF	₩21,005	▲1.95%	▲0.36%	▼4.10%	▼10.40%	₩49.4억	₩453만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신