세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Betashares Bloomberg Ausbond Composite ETF Exchange Traded Fund UnitsCOMP호주증권거래소ETF	₩45,262	▼0.14%	0.00%	▲1.12%	▼0.52%	₩65.2억	₩553만	—
ETF	Fineco AM MarketVector Bioproduction Tech and Tools ESG UCITS ETF Accum Shs -A-EURBTECH유로넥스트ETF	₩230,474	▼0.74%	▲0.08%	▲4.74%	▲33.34%	₩394억	₩553만	0.45%
ETF	iShares SMIM(R) ETF (CH)XMTN베른거래소ETF	₩553,649	▲1.14%	▼0.08%	▲6.27%	▲10.24%	₩2.4조	₩553만	0.46%
ETF	Xtrackers MSCI Emerging Markets Ex China UCITS ETFXDEG런던증권거래소ETF	₩230,217	▲4.38%	▲2.54%	▼5.85%	▲24.44%	₩2,017억	₩553만	0.21%
ETF	Invesco EQQQ Nasdaq-100 UCITS ETF CHF Hdg AccEQCH베른거래소ETF	₩691,720	▲3.26%	▼0.95%	▼10.90%	▲6.31%	₩1.4조	₩552만	0.37%
ETF	Brinsmere Fund Conservative ETFTBFCNYSE 아메리칸ETF	₩38,076	▲0.50%	▼0.12%	▼0.89%	▲1.16%	₩4,707억	₩552만	0.44%
ETF	Harvest Ruixiang Regularly open Flexible Disposition Mixed Securities Investment Fund Units160726선전증권거래소ETF	₩188.09	▼0.84%	▼1.05%	▼11.05%	▼4.85%	—	₩551만	—
ETF	Lunate S&P US Shariah Growth ETFUSGRWTH아부다비증권거래소ETF	₩3,169	▼0.46%	▼1.58%	▼6.52%	▲10.35%	₩7.2억	₩551만	0.45%
ETF	Yuanta Securities Co Ltd 2022-31.05.32 on TIP CU TW IDR IDX Underlying Tracker020034대만증권거래소ETF	₩549.24	▼1.95%	▲4.38%	▼16.54%	▲81.42%	—	₩549만	—
ETF	ChinaAMC Digital Gold ETF3418홍콩거래소ETF	₩5,432	▼2.50%	▼4.13%	▼4.93%	▼11.11%	—	₩548만	0.65%
ETF	Scalable MSCI AC World Leveraged Daily Swap Xtrackers UCITS ETF 1C CapitalisationSC2X독일 제트라ETF	₩15,111	▼0.53%	▲0.59%	▼3.53%	▲2.06%	₩635억	₩547만	0.45%
ETF	Invesco Markets II plc - Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Hedged GBPB28G런던증권거래소ETF	₩9,295	▲0.04%	▼0.08%	▲0.14%	▼1.97%	₩5,285만	₩547만	0.16%
ETF	Corgi AMZN 2x Daily ETFAMAACboeETF	₩41,694	▼3.65%	▼1.99%	▲2.16%	▲12.22%	₩8.4억	₩546만	0.45%
ETF	Global X Autonomous & EV ETF Units2867도쿄증권거래소ETF	₩12,312	▼0.94%	▲0.75%	▼8.09%	▼7.17%	₩2,244만	₩545만	0.70%
ETF	PENGHUA FUND MANAGEMENT CO LTD160639선전증권거래소ETF	₩166.13	▼0.60%	▼1.30%	▼0.95%	▼10.25%	—	₩545만	—
ETF	Emerging Markets AI Mag 3 ETFEMAG나스닥ETF	₩25,807	▲7.08%	▲0.84%	▲0.26%	▲0.26%	₩6.1억	₩545만	0.76%
ETF	Fundo de Investimento Imobiliario - FII Max Retail CotasMAXR11브라질 B3ETF	₩13,116	▲0.07%	▲11.40%	▲7.40%	▼12.88%	—	₩544만	—
ETF	First Trust Nasdaq Clean Edge Smart Grid Infrastructure ETF Trust UnitsSGRD토론토증권거래소ETF	₩17,501	▲2.52%	▲0.16%	▼10.04%	▼7.46%	₩279억	₩544만	—
ETF	Sygnia Itrix FTSE100SYGUK요하네스버그증권거래소ETF	₩19,027	▲0.78%	▼1.47%	▲2.90%	▲6.55%	₩5,479만	₩541만	0.89%
ETF	Corgi PLTR 2x Daily ETFPLTLCboeETF	₩71,068	▲4.16%	▼0.95%	▼36.35%	▲86.10%	₩6.9억	₩540만	0.20%
ETF	Xtrackers MSCI USA Banks UCITS ETF Shs -1D- USDXUFB런던증권거래소ETF	₩50,471	▲0.29%	▼0.38%	▲0.17%	▲2.95%	₩5억	₩540만	0.12%
ETF	Sparkline International Intangible Value ETFDTANNYSE 아메리칸ETF	₩45,697	▲0.08%	▼1.50%	▲5.08%	▲8.98%	₩297억	₩539만	0.55%
ETF	MTF SAL (0A) Index US Gov 10Y Fixed Duration Currency-Hedged UnitsMTF.F140텔아비브증권거래소ETF	₩990.6	▲0.22%	▲0.01%	▲2.56%	▼1.27%	—	₩539만	—
ETF	iShares Emerging Markets Infrastructure ETFEMIF나스닥ETF	₩35,852	▲0.59%	▲0.46%	▼2.55%	▲1.45%	₩179억	₩538만	0.60%
ETF	Invesco EUR AAA CLO UCITS ETF Accum EURCLOA스위스거래소ETF	₩31,316	▲0.59%	▲0.56%	▼0.49%	▲2.14%	₩6,679억	₩538만	0.53%
ETF	Simplify Opportunistic Income ETFCRDTNYSE 아메리칸ETF	₩26,871	▼0.82%	▼2.94%	▼0.30%	▼13.32%	₩337억	₩537만	0.97%
ETF	RBC QUBE Market Neutral World Equity Fund Trust Units-Hedged-RNWHCboe 캐나다ETF	₩17,875	▼0.10%	▼1.65%	▼5.01%	▼3.77%	₩105억	₩536만	—
ETF	Betashares US Treasury Bond 7-10YR Currency Hedged ETF Exchange Traded Fund UnitsUS10호주증권거래소ETF	₩43,789	▼1.19%	▼0.66%	▲1.88%	▼6.27%	₩116억	₩535만	0.22%
ETF	Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR (C)SBIM독일 제트라ETF	₩107,141	▼2.00%	▲1.85%	▼5.78%	▲16.87%	₩2.8조	₩535만	0.38%
ETF	Chelverton UK Dividend Trust PLC GBPSDV런던증권거래소ETF	₩2,474	▼2.78%	▼0.36%	▼1.06%	▲1.82%	—	₩535만	—
ETF	Hartford Equity Premium Income ETFHEMICboeETF	₩54,577	▲0.80%	▼1.55%	▼2.39%	▲1.13%	₩487억	₩535만	0.49%
ETF	FYTO RECEBIVEIS DO AGRONEGOCIO - FIAGRO IMOBILIARIOFTCA11브라질 B3ETF	₩1,474	▲0.32%	▲1.81%	▼15.80%	▼32.75%	—	₩535만	—
ETF	Amundi Label ISR Credit USD UCITS ETF FCP Units -EUR Hedged Acc-ISCH유로넥스트ETF	₩14,953	▲0.73%	▲0.67%	▲1.91%	▼2.14%	₩289억	₩533만	0.29%
ETF	21Shares Bitcoin Cash ETPABCH유로넥스트ETF	₩12,852	▼15.91%	▼13.33%	▼24.60%	▼62.38%	₩102억	₩533만	2.50%
ETF	Global Opportunities Trust PLCGOT런던증권거래소ETF	₩5,736	▲0.03%	▲0.35%	▼0.12%	▼3.41%	—	₩533만	—
ETF	Galapagos Credito Estruturado Prazo Determinado Fundo De Investimento Imobiliario Responsabilidade LimitadaGLCR11브라질 B3ETF	₩22,050	▼2.20%	▼2.20%	▼2.66%	▼7.59%	—	₩532만	—
ETF	NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund2859도쿄증권거래소ETF	₩26,844	▲0.19%	▲2.32%	▲3.44%	▲8.72%	₩3.3억	₩531만	0.20%
ETF	Invesco SteelPath MLP & Energy Infrastructure ETFPIPECboeETF	₩38,425	▲1.27%	▼0.08%	▼2.35%	▲18.76%	₩830억	₩530만	0.75%
ETF	메리츠 인버스 3X 미국채10년 ETN세계610076MERITZ SECURITIES MERITZ Inverse 3X US Treasury Bond 10Y Exchange Traded Note 76ETF	₩49,590	▼0.63%	▲2.34%	▼5.91%	▲6.88%	₩99.2억	₩530만	0.50%
ETF	ATR FAMI Philippine Equity Exchange Traded Fund Inc Exchange Traded FundAETF필리핀증권거래소ETF	₩2,016	▼0.52%	▼0.72%	▼1.63%	▼0.62%	—	₩530만	0.50%
ETF	iShares MSCI Japan UCITS ETFCSJP유로넥스트ETF	₩378,303	▲0.20%	▲0.29%	▼5.00%	▲20.03%	₩2.5조	₩529만	0.14%
ETF	Purpose Multi-Strategy Market Neutral FundPMM토론토증권거래소ETF	₩26,443	▲0.68%	▲0.82%	▼1.15%	▲6.83%	₩111억	₩529만	1.33%
ETF	Matthews Asia Dividend Active ETFADVENYSE 아메리칸ETF	₩59,367	▲1.25%	▼0.29%	▼2.30%	▲11.53%	₩117억	₩528만	0.79%
ETF	Mirae Asset BSE LargeMid (60:40) Stable Dividend 50 ETF Exchange Traded Fund UnitsLARGEMID50인도 국립증권거래소ETF	₩532.69	▲0.72%	▲3.55%	▲10.88%	▲2.01%	—	₩528만	0.07%
ETF	SavvyLong (2X) PLTR ETFPLTU토론토증권거래소ETF	₩26,490	▲6.90%	▲10.05%	▼30.38%	▲27.53%	₩35.4억	₩527만	—
ETF	USD High Yield Bond Active UCITS ETF AccumUnhedged USDJPHY런던증권거래소ETF	₩14,626	▼0.45%	▼0.94%	▼0.24%	▲1.05%	₩5,067억	₩527만	0.45%
ETF	Aztlan North America Nearshoring Stock Selection ETFNRSHNYSE 아메리칸ETF	₩38,337	▲2.53%	▼0.10%	▼7.28%	▲21.95%	₩386억	₩525만	0.76%
ETF	Pictet AI Enhanced International Equity ETFPQNTNYSE 아메리칸ETF	₩30,513	▲0.65%	▼0.76%	▲0.77%	▲7.99%	₩182억	₩525만	0.30%
ETF	Harbor Disciplined Bond ETFAGGSNYSE 아메리칸ETF	₩52,471	▼0.06%	▼0.74%	▲0.74%	▼4.43%	₩515억	₩525만	0.35%
ETF	Harvest ASML Enhanced High Income Shares ETF Trust Units AASME토론토증권거래소ETF	₩9,503	▲2.52%	▲3.78%	▼17.32%	▼18.25%	₩8.1억	₩524만	—
ETF	Defined Duration 20 ETFDDXXCboeETF	₩37,397	▲0.91%	▼0.16%	▲0.37%	▲11.18%	₩275억	₩524만	0.25%
ETF	Multi Units Luxembourg SICAV - AMUNDI European Strategic Autonomy -UCITS ETF- CapitalisationINDEP유로넥스트ETF	₩8,921	▼0.61%	▲2.01%	▲5.73%	▲16.83%	₩498억	₩523만	0.56%
ETF	Virtus Alphasimplex Managed Futures ETFASMFNYSE 아메리칸ETF	₩35,354	▲0.93%	▲0.61%	▼3.80%	▲9.67%	₩411억	₩523만	0.80%
ETF	Fundo Invest Imobiliario Continental Square Faria LimaFLMA11브라질 B3ETF	₩36,657	▼0.83%	▲1.86%	▼5.58%	▼3.33%	—	₩523만	—
ETF	Virtus Duff & Phelps Clean Energy ETFVCLNNYSE 아메리칸ETF	₩34,624	▲0.78%	▼1.49%	▼4.10%	▼3.34%	₩68.9억	₩523만	0.59%
ETF	KSM ETF (00) Tel Bond-CPI Linked SmallCapKSM.F108텔아비브증권거래소ETF	₩18,219	▲0.26%	▼0.51%	▼0.02%	▲3.13%	₩2.7억	₩523만	0.24%
ETF	Fundo de Investimentos Imobiliarios de Permuta Financeira Lote5 Mezanino Responsabilidade Limitada세계BMLT11브라질 B3ETF	₩25,756	▼0.42%	▲1.90%	▲13.68%	▲1.48%	—	₩522만	—
ETF	State Street US Equity Premium Income ETFSPINCboeETF	₩43,778	▲1.01%	▼1.60%	▼3.33%	▲1.00%	₩604억	₩521만	0.25%
ETF	Fidelity Emerging Markets Opportunities Fund ETF Series units Trust UnitsFEMO토론토증권거래소ETF	₩8,671	▲3.57%	▲3.23%	▼9.73%	▼6.55%	₩57.5억	₩520만	—
ETF	Truth Social American Energy Security ETFTSESNYSE 아메리칸ETF	₩40,880	▲1.86%	▼0.26%	▼4.53%	▲22.07%	₩84.5억	₩519만	0.65%
ETF	iShares III PLC - iShares USD High Yield Corp Bond Enhanced Active UCITS ETF USD AccumUSDUHEB유로넥스트ETF	₩6,782	▼0.08%	—	▼0.06%	▼0.16%	₩372억	₩519만	1.09%
ETF	Motilal Oswal BSE Select IPO ETF Exchange Traded Fund UnitsMOIPO인도 국립증권거래소ETF	₩691.14	▲1.88%	▲3.98%	▲6.67%	▲5.88%	—	₩517만	1.00%
ETF	VanEck U.S. Equity Buffer ETF - OctoberOCTNYSE 아메리칸ETF	₩40,693	▲0.61%	▼0.46%	▼0.86%	▼0.39%	₩93.7억	₩517만	0.50%
ETF	EQ8 DOW JONES US TITANS 50 ETFEQ8US50말레이시아거래소ETF	₩5,167	0.00%	▼0.51%	▼3.96%	▲9.60%	₩976억	₩517만	0.48%
ETF	Man Active Trend Enhanced UCITS ETF Accum-I H- EURMAET독일 제트라ETF	₩36,905	▼0.08%	▲0.36%	▲0.18%	▲0.18%	—	₩516만	2.22%
ETF	Amundi MSCI India Swap II UCITS ETF CapCI2유로넥스트ETF	₩1,291,365	▲0.44%	▲4.79%	▲12.78%	▼0.95%	₩2,366억	₩516만	0.80%
ETF	GFI ETF Unit Trust - GF MSCI Global Strategic Metals Select ETF3566홍콩거래소ETF	₩2,241	▼2.51%	▼4.90%	▼10.14%	▼10.81%	—	₩515만	—
ETF	It Now SP Tesouro Americano 10 Anos BRL Fundo De Indice Responsabilidade LimitadaT10R11브라질 B3ETF	₩13,271	▼0.11%	▼1.12%	▲2.02%	▲5.68%	₩31.6억	₩515만	0.25%
ETF	First Trust RBA Deglobalization ETFDGLO나스닥ETF	₩31,565	▲0.99%	▲1.17%	▲3.52%	▲14.41%	₩78.2억	₩515만	0.70%
ETF	Subversive S&P 500 Redacted ETFXXSPCboeETF	₩65,107	▲1.23%	▼0.90%	▼2.62%	▼2.41%	₩32.3억	₩514만	0.30%
ETF	Danske Invest - Global StockPicking DKKDKIGSFUTDKKD나스닥 코펜하겐ETF	₩15,445	▼0.15%	▲0.28%	▼2.25%	▲3.61%	—	₩513만	—
ETF	Harvest Berkshire Hathaway Enhanced High Income Shares ETF Trust Units ABRKE토론토증권거래소ETF	₩12,801	▼0.22%	▲4.26%	▲10.66%	▲14.64%	₩11.2억	₩513만	—
ETF	T. Rowe Price Hedged Equity ETFTHEQNYSE 아메리칸ETF	₩40,074	▲0.80%	▼0.84%	▼1.71%	▲7.48%	₩499억	₩513만	0.46%
ETF	Mackenzie Modus Canadian High Dividend Yield ETF Trust UnitsMMDC토론토증권거래소ETF	₩25,621	▲0.66%	▼1.08%	▲1.67%	▲24.64%	₩40.2억	₩512만	0.74%
ETF	SBI Nifty 10 YR Benchmark G-Sec ETFSBI10YGILT인도 국립증권거래소ETF	₩3,734	▲0.22%	▲2.74%	▲0.44%	▲0.44%	—	₩512만	0.14%
ETF	BMO SIA Focused Canadian Equity FundZFC토론토증권거래소ETF	₩51,205	▲0.64%	▼0.18%	▼2.32%	▲5.52%	₩490억	₩512만	1.00%
ETF	iShares MSCI Mexico Capped UCITS ETFCMX1런던증권거래소ETF	₩300,964	▼1.28%	▲2.63%	▲5.14%	▲12.94%	₩21.4억	₩512만	0.65%
ETF	Mirae Asset Nifty Top 20 Equal Weight ETF Exchange Traded Fund UnitsTOP20인도 국립증권거래소ETF	₩133.24	▲0.43%	▲3.86%	▲13.10%	▼2.89%	—	₩512만	1.00%
ETF	Amundi MSCI Europe Minimum Volatility FactorMIVA독일 제트라ETF	₩269,123	▲0.67%	▲0.30%	▲7.91%	▲17.40%	₩1,438억	₩511만	0.23%
ETF	Kotak S&P BSE Sensex ETFSENSEX1봄베이증권거래소ETF	₩1,274	▲0.67%	▲4.71%	▲12.95%	▼3.76%	₩3,652만	₩511만	0.28%
ETF	Nu S&P USD Select Leveraged Loan BRL Hedge Carry Classe De Indice - Responsabilidade Limitada세계LLBR11브라질 B3ETF	₩24,003	▲0.06%	▼0.07%	▲1.03%	▲0.59%	—	₩510만	—
ETF	Hedge Brasil Logistico Industrial Fundo de Investimento Imobiliario de Responsabilidade LimitadaHGBL11브라질 B3ETF	₩2,130	▼0.11%	▲2.06%	▼2.40%	▼3.98%	—	₩510만	—
ETF	Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETFXDG7독일 제트라ETF	₩34,689	▼0.91%	▼1.34%	▼3.29%	▲7.19%	₩443억	₩510만	0.37%
ETF	BNP Paribas Easy MSCI USA Min TE UCITS ETFENAM유로넥스트ETF	₩46,302	▼0.32%	▲0.22%	▼1.98%	▲17.02%	₩2.1조	₩509만	0.17%
ETF	Satrix Global Infrastructure Feeder ETFSTXIFR요하네스버그증권거래소ETF	₩5,236	▲0.65%	▲0.15%	▲4.54%	▲10.71%	₩5,460만	₩509만	0.78%
ETF	iShares Global Clean Energy Index ETFXCLN토론토증권거래소ETF	₩36,058	▲1.37%	▼0.77%	▼5.56%	▲0.39%	₩179억	₩508만	0.43%
ETF	Global X S&P 500 Tail Risk ETFXTRNYSE 아메리칸ETF	₩38,068	▲1.08%	▼1.18%	▼2.33%	▲8.04%	₩64.3억	₩506만	0.25%
ETF	Sherborne Investors (Guernsey) C Ltd.SIGC런던증권거래소ETF	₩503.61	▼4.68%	▼3.39%	▼5.94%	▼31.49%	—	₩506만	—
ETF	Invesco Markets II PLC - Invesco GBP Corporate Bond Screened & Tilted UCITS ETFIGBE런던증권거래소ETF	₩56,758	▲0.01%	▼0.56%	▲1.05%	▼3.43%	₩42.5억	₩505만	0.18%
ETF	Reitway Global Property Prescient ETFRWGPR요하네스버그증권거래소ETF	₩919.71	▲0.61%	▲2.04%	▲8.81%	▲8.09%	—	₩504만	—
ETF	VanEck UCITS ETFs plc - VanEck Agribusiness UCITS ETF USD Accum A USDMO0E독일 제트라ETF	₩25,231	▲0.58%	▲1.45%	▲4.31%	▲0.48%	₩112억	₩504만	0.60%
ETF	Buena Vista Dex Vettafi Neos Multiestrategia High Income Fundo De Indice De Responsabilidade LimitadaTOPY11브라질 B3ETF	₩28,706	▲3.63%	▼0.03%	▲8.93%	▲20.37%	₩3억	₩504만	0.98%
ETF	Investo Constancia Fatores Defensividade Fundo De IndiceBVBR11브라질 B3ETF	₩5,025	0.00%	▲1.35%	▼15.89%	▲3.59%	₩10.4억	₩503만	0.50%
ETF	VanEck Morningstar Global Wide Moat ETFMOTGCboeETF	₩54,700	▲0.09%	▼0.12%	▲3.92%	▲4.93%	₩246억	₩503만	0.52%
ETF	iShares VI PLC - iShares MSCI EM Swap UCITS ETF Accum- USDESWP유로넥스트ETF	₩6,686	▲2.39%	▼0.04%	▼8.56%	▲8.49%	₩3,344억	₩503만	0.14%
ETF	CJHX CSI State-Owned Enterprises Dividend Index ETF Units563890상하이증권거래소ETF	₩212.06	▼1.03%	▼1.12%	▼1.39%	▲4.32%	—	₩502만	—
ETF	CMF Fengtai Flexible Disposition Mixed Securities Investment Fund Units161722선전증권거래소ETF	₩282.34	▼0.63%	▲4.12%	▼3.42%	▼5.42%	—	₩501만	—
ETF	Simplify Piper Sandler US Small-Cap PLUS Income ETFLITLNYSE 아메리칸ETF	₩45,110	▲0.67%	▼2.90%	▲0.98%	▲14.80%	₩78.3억	₩501만	0.90%
ETF	21Shares FTSE Crypto 10 Index ETFTTOPNYSE 아메리칸ETF	₩22,862	▲1.15%	▼8.15%	▼11.68%	▼21.82%	₩11.5억	₩501만	1.57%
ETF	RISE 미국S&P500엔화노출(합성 H)0005C0KB RISE US SP500 Yen Hedged ETF(SYNTH H) UnitsETF실시간	₩10,580	▼0.70%	▼6.78%	▼4.51%	▼3.47%	₩69억	₩500만	0.10%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신