일본 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
15,620	지누시3252JINUSHI Co.,Ltd.	₩24,362	▲1.00%	▲8.41%	▲9.58%	▼3.72%	₩5,304억	₩13.5억	6.1
15,622	글로브-잉277AGlobe-Ing, Inc.	₩16,971	▼4.18%	▼3.59%	▲7.49%	▼28.88%	₩5,302억	₩12억	21.3
15,627	니치레키 그룹5011NICHIREKI GROUP CO. LTD.	₩17,321	▲0.58%	▼1.47%	▼3.61%	▼15.06%	₩5,298억	₩1.1억	13.1
15,648	다이키알루미늄공업소5702Daiki Aluminium Industry Co., Ltd.	₩12,660	▲0.20%	▼3.43%	▼7.71%	▲24.26%	₩5,285억	₩58.4억	11.4
15,660	소프트웨어서비스3733Software Service, Inc.	₩96,716	▲1.57%	▲0.17%	▼0.17%	▼15.74%	₩5,277억	₩1.6억	10.4
15,670	GA 테크놀로지3491GA technologies Co., Ltd.	₩12,277	▼5.33%	▼0.94%	▲13.29%	▼17.64%	₩5,271억	₩18.4억	17.0
15,672	후쿠이 컴퓨터 홀딩스9790Fukui Computer Holdings, Inc.	₩25,719	▲0.65%	▼0.32%	▼0.48%	▼1.44%	₩5,270억	₩3.4억	14.6
15,678	아즈무3496AZOOM CO.,LTD	₩42,199	▼1.93%	▲0.80%	▲12.29%	▼5.76%	₩5,264억	₩26.3억	29.0
15,692	풀캐스트홀딩스4848Fullcast Holdings Co., Ltd.	₩15,265	▲1.05%	▼2.71%	▲2.06%	▲9.36%	₩5,254억	₩7.8억	13.8
15,699	링거 헛8200Ringer Hut Co., Ltd.	₩20,434	▲0.41%	▲0.95%	▲5.14%	▲7.25%	₩5,250억	₩6.5억	33.8
15,719	아톰7412ATOM Corporation	₩2,672	▼0.93%	▲5.94%	▲4.90%	▼42.06%	₩5,235억	₩7.6억	적자
15,727	G-7홀딩스7508G-7 Holdings Inc.	₩11,977	▲1.20%	▲0.49%	▲3.75%	▲1.55%	₩5,230억	₩4억	14.7
15,762	산요 무역3176Sanyo Trading Co., Ltd.	₩8,889	▼0.65%	▼6.32%	▼9.26%	▲41.64%	₩5,207억	₩14억	10.8
15,779	다이하츠 인피너스6023DAIHATSU INFINEARTH MFG.CO.,LTD.	₩20,866	▼0.99%	▲2.33%	▼24.03%	▼2.98%	₩5,199억	₩23.4억	9.8
15,790	나가노계기7715Nagano Keiki Co., Ltd.	₩29,048	▼1.55%	▼2.79%	▼20.68%	▲43.56%	₩5,192억	₩12.5억	11.2
15,795	후지야2211Fujiya Co., Ltd.	₩19,967	▲0.67%	▼2.48%	▼4.16%	▼4.95%	₩5,188억	₩6.2억	52.4
15,796	JCR제약4552JCR Pharmaceuticals Co., Ltd.	₩4,112	▲0.20%	▼4.82%	▼2.95%	▼30.91%	₩5,187억	₩14.5억	적자
15,836	미로쿠 정보서비스9928Miroku Jyoho Service Co., Ltd.	₩18,777	▲1.17%	▲2.73%	▲1.17%	▲14.00%	₩5,155억	₩1.4억	13.2
15,849	버텍스5290Vertex Corp.	₩9,938	▲2.40%	▲2.05%	▼2.93%	▼9.20%	₩5,143억	₩2.5억	5.8
15,852	셀시스3663CELSYS, Inc.	₩15,165	▼1.62%	▲5.87%	▲0.50%	▲9.43%	₩5,141억	₩10억	22.2
15,867	닛폰케어서플라이2393Nippon Care Supply Co., Ltd.	₩32,752	▼1.25%	▼6.75%	▼7.52%	▲61.93%	₩5,128억	₩1.1억	25.0
15,874	링크앤드모티베이션2170Link and Motivation Inc.	₩4,528	▼9.18%	▼9.03%	▼10.82%	▲6.67%	₩5,121억	₩26.3억	35.7
15,876	오쿠라공업4221Okura Industrial Co., Ltd.	₩43,697	▲0.96%	▲1.94%	▼3.31%	▲7.91%	₩5,119억	₩8.5억	9.1
15,885	바이탈 KSK 홀딩스3151Vital KSK Holdings, Inc.	₩11,603	▲2.05%	▼12.33%	▼5.56%	▼0.21%	₩5,112억	₩5.9억	23.6
15,896	이리소 전자6908IRISO Electronics Co., Ltd.	₩21,840	▲2.10%	▼1.94%	▼5.48%	▼18.51%	₩5,107억	₩22.3억	21.9
15,904	지코스9991GECOSS Corporation	₩15,198	▲1.05%	▲2.76%	▲4.58%	▲24.98%	₩5,098억	₩1.3억	10.3
15,910	그렘스3150grems,Inc	₩22,115	▲0.26%	▲1.41%	▲11.36%	▲5.31%	₩5,093억	₩3.4억	11.2
15,915	스크롤8005Scroll Corporation	₩15,007	▼0.39%	▲3.09%	▲4.16%	▲33.26%	₩5,089억	₩8.4억	15.1
15,927	프로십3763Pro-Ship Incorporated	₩17,229	▼1.99%	▼1.43%	▲1.37%	▲21.05%	₩5,083억	₩5.8억	21.7
15,943	마루젠5982Maruzen Co., Ltd.	₩32,086	▲0.39%	0.00%	▼3.75%	▲3.91%	₩5,070억	₩4,841만	11.2
15,961	쿠오립스4894Cuorips Inc.	₩55,682	▼1.91%	▼3.18%	▲6.19%	▲10.21%	₩5,059억	₩29.5억	적자
15,967	사카이 화학공업4078Sakai Chemical Industry Co., Ltd.	₩28,174	▲2.11%	▲0.74%	▼7.01%	▲5.12%	₩5,054억	₩82.1억	24.5
15,974	이치넨9619ICHINEN HOLDINGS CO., LTD.	₩22,198	▲0.95%	▼3.09%	▼0.49%	▲24.74%	₩5,049억	₩4.2억	5.2
15,999	미마키엔지니어링6638Mimaki Engineering Co., Ltd.	₩17,737	▲1.86%	▼4.01%	▼11.65%	▲28.30%	₩5,026억	₩14.4억	8.8
16,003	주부사료2053CHUBU SHIRYO CO., LTD.	₩16,971	▲1.39%	▼1.02%	▲4.51%	▲17.73%	₩5,021억	₩5.7억	7.1
16,004	산케이 부동산2972SANKEI REAL ESTATE Inc.	₩1,077,860	▲0.15%	▲3.68%	▲3.60%	▲24.52%	₩5,019억	₩16.5억	적자
16,006	토아 (효고)6809Toa Corporation	₩14,666	▲0.80%	▼1.51%	▲1.97%	▲9.65%	₩5,018억	₩6억	13.4
16,008	마루큐8167RETAIL PARTNERS CO., LTD.	₩11,419	▲0.81%	▼2.97%	▼5.05%	▲2.24%	₩5,017억	₩2.4억	13.1
16,025	오키나와 전력9511Okinawa Electric Power Co., Inc.	₩9,372	▲1.17%	▲1.62%	▼2.85%	▲0.99%	₩5,009억	₩4.7억	적자
16,034	에어맨6364AIRMAN CORP	₩17,570	▲0.57%	▼7.45%	▼13.73%	▲15.48%	₩4,998억	₩3.9억	8.3
16,041	교산 제작소6742Kyosan Electric Manufacturing Co., Ltd.	₩8,190	▲0.92%	▼3.53%	▼17.52%	▲61.05%	₩4,992억	₩10억	9.7
16,057	오카무라 푸드2938Okamura Foods Co. Ltd.	₩9,896	▲0.42%	▼0.42%	▼4.11%	▲13.24%	₩4,981억	₩2.3억	21.7
16,069	오요9755OYO Corporation	₩22,323	▲1.21%	▲0.45%	▼1.54%	▼5.60%	₩4,973억	₩41억	18.0
16,097	이렉스9517eREX Co., Ltd.	₩5,685	▲1.79%	▼14.63%	▼13.87%	▲10.34%	₩4,948억	₩17억	15.8
16,100	니치린5184Nichirin Co., Ltd.	₩34,333	▼0.60%	▼0.12%	▼0.60%	▲11.64%	₩4,946억	₩6.2억	10.1
16,101	JFE시스템즈4832JFE Systems, Inc.	₩15,581	▼0.21%	▼1.89%	▲1.24%	▼21.54%	₩4,945억	₩5,171만	14.6
16,114	미라이산업7931Mirai Industry Co., Ltd.	₩28,341	▲0.15%	▼5.94%	▼2.71%	▼1.87%	₩4,933억	₩1.1억	10.7
16,119	LA 홀딩스2986LA Holdings Co.,Ltd	₩21,624	▼0.31%	▼2.07%	▼6.92%	▼7.32%	₩4,932억	₩26.8억	13.3
16,121	그로브랜드7990GLOBERIDE, Inc.	₩23,804	▲2.07%	▲11.28%	▲20.07%	▲31.13%	₩4,928억	₩15.4억	12.5
16,122	요코오6800Yokowo Co., Ltd.	₩21,682	▼1.18%	▼18.34%	▼43.37%	▲13.41%	₩4,928억	₩38.8억	13.3
16,123	후지오 푸드시스템2752Fujio Food Group, Inc.	₩9,547	▲0.26%	▼1.63%	▼0.78%	▲1.41%	₩4,928억	₩6억	적자
16,137	FJ 넥스트 홀딩스8935FJ NEXT HOLDINGS CO. LTD.	₩15,182	▲1.39%	▼3.95%	▼5.88%	▲25.88%	₩4,920억	₩3.6억	5.0
16,140	FFRI Inc3692FFRI Security, Inc.	₩60,260	▼3.34%	▼0.82%	▼26.12%	▲1.69%	₩4,919억	₩91.9억	55.8
16,174	베이스 코4481Base Co., Ltd.	₩26,093	▼0.32%	▲1.79%	▼2.94%	▼2.18%	₩4,890억	₩6.7억	14.2
16,191	VT 홀딩스7593VT Holdings Co., Ltd.	₩4,145	▲0.81%	▼0.80%	▼1.19%	▼7.43%	₩4,881억	₩3.9억	10.5
16,206	다무라6768Tamura Corporation	₩5,984	▼1.10%	▼4.77%	▼25.26%	▲16.91%	₩4,871억	₩19.9억	19.8
16,207	산와테크노스8137Sun-Wa Technos Corporation	₩32,253	▼0.13%	▲1.31%	▼19.77%	▲29.60%	₩4,871억	₩9.5억	14.1
16,208	아이윌3854I'LL Inc.	₩19,293	▼0.22%	▼0.47%	▲8.32%	▼8.92%	₩4,870억	₩2.8억	13.9
16,236	쓰바키모토흥업8052Tsubakimoto Kogyo Co., Ltd.	₩25,261	▲0.66%	▼1.30%	▼2.10%	▲4.66%	₩4,853억	₩8.2억	10.3
16,254	퀀츠 리서치 인스티튜트9552Quants Research Institute Holdings, Inc.	₩9,314	▼2.36%	▲2.66%	▲0.09%	▼2.19%	₩4,836억	₩10억	17.3
16,269	야시마전기3153Yashima Denki Co., Ltd.	₩22,989	▼0.25%	▼0.18%	▼6.59%	▼4.16%	₩4,825억	₩6.4억	10.1
16,271	사토상사8065SATO SHO-JI CORPORATION	₩23,214	▼0.39%	▲2.80%	▼5.20%	▲23.41%	₩4,825억	₩6.2억	7.7
16,273	닛폰고도시공업3891Nippon Kodoshi Corporation	₩48,108	▼0.17%	▲3.03%	▼18.71%	▲66.33%	₩4,823억	₩64.7억	15.2
16,279	오이식스3182Oisix Inc.	₩13,550	▼0.06%	▼3.10%	▼2.92%	▲8.53%	₩4,820억	₩7억	11.2
16,283	로드스타 캐피탈 K.K3482Loadstar Capital KK	₩19,759	▲0.21%	▼3.89%	▼4.93%	▼5.04%	₩4,817억	₩6억	6.6
16,284	SRA홀딩스3817SRA Holdings, Inc.	₩38,578	▼0.96%	▼2.52%	▼3.34%	▼11.88%	₩4,817억	₩10.9억	10.3
16,329	산마르크 홀딩스3395Saint Marc Holdings Co., Ltd.	₩21,732	▲0.12%	▲0.81%	▲4.69%	▼3.33%	₩4,783억	₩13.1억	22.3
16,332	에바라실업6328Ebara Jitsugyo Co., Ltd.	₩19,260	▲1.09%	▼6.62%	▼8.07%	▲7.73%	₩4,783억	₩6.1억	12.4
16,340	티디씨소프트웨어4687TDC SOFT Inc.	₩9,638	▲0.17%	▼0.77%	▲2.21%	▼15.10%	₩4,778억	₩4억	14.0
16,396	신토 공업6339Sintokogio,Ltd.	₩9,106	▲1.96%	▲2.34%	▲0.37%	▲0.55%	₩4,736억	₩6억	적자
16,402	테크노플렉스3449TECHNOFLEX CORPORATION	₩27,009	▼0.15%	▲1.56%	▼29.61%	▲48.85%	₩4,734억	₩21.5억	14.3
16,417	스텔라 케미파4109Stella Chemifa Corporation	₩39,202	▲1.07%	▲2.17%	▼13.58%	▲7.53%	₩4,721억	₩13.8억	16.9
16,420	도요합성공업4970Toyo Gosei Co., Ltd.	₩63,673	▲0.53%	▼7.61%	▼28.30%	▲5.23%	₩4,720억	₩40억	13.0
16,435	도쿄 에네시스1945Tokyo Energy & Systems Inc.	₩15,947	▲0.84%	▼0.21%	▼7.13%	▲1.32%	₩4,709억	₩19.2억	13.5
16,443	ASKA 파머슈티컬 홀딩스4886ASKA Pharmaceutical Holdings Co., Ltd.	₩18,128	▲1.35%	▲9.56%	▲8.52%	▲6.87%	₩4,699억	₩7.5억	11.9
16,450	니혼특수도료4619Nihon Tokushu Toryo Co., Ltd.	₩21,957	▲0.46%	▲0.11%	▲2.05%	▲12.45%	₩4,693억	₩9.3억	9.6
16,455	에이벡스그룹홀딩스7860Avex Inc.	₩10,379	▲1.71%	▼0.08%	▲0.97%	▼1.66%	₩4,691억	₩4.1억	16.5
16,457	이온판타지4343AEON Fantasy Co., Ltd.	₩24,137	▲2.08%	▲4.13%	▲6.50%	▼3.97%	₩4,689억	₩14.3억	18.0
16,482	교린 파마슈티컬4569KYORIN Pharmaceutical Co.,Ltd.	₩8,898	▲2.20%	▼4.47%	▲0.19%	▼30.58%	₩4,676억	₩9.3억	158.0
16,483	미에 코츠 그룹 홀딩스3232Mie Kotsu Group Holdings, Inc.	₩4,753	▲1.78%	▼0.52%	▼0.17%	▲4.96%	₩4,675억	₩3.7억	8.7
16,494	파소나그룹2168Pasona Group Inc.	₩12,593	▲2.58%	▲2.93%	▲5.07%	▼25.94%	₩4,668억	₩11.1억	적자
16,513	재팬파일5288ASIA PILE HOLDINGS Corporation	₩12,219	▼1.28%	▼0.41%	▲2.16%	▲4.11%	₩4,653억	₩40.4억	6.9
16,516	기타닛폰은행8551Kita-Nippon Bank, Ltd.	₩19,360	▼1.98%	▲0.09%	▼17.31%	▲52.36%	₩4,652억	₩13.6억	11.4
16,529	주부강판5461Chubu Steel Plate Co., Ltd.	₩18,819	▲1.94%	▲2.54%	▲5.46%	▲0.98%	₩4,646억	₩8.8억	86.1
16,543	인소스6200Insource Co.,Ltd.	₩5,643	0.00%	▼3.97%	▼3.00%	▼21.53%	₩4,635억	₩8.6억	12.9
16,546	픽스스타즈 코프3687Fixstars Corp.	₩13,683	▼3.29%	▼5.57%	▼24.59%	▲6.06%	₩4,635억	₩36.1억	27.1
16,554	닛폰정화4362Nippon Fine Chemical Co., Ltd.	₩20,925	▼0.08%	▼0.44%	▼11.17%	▼12.13%	₩4,630억	₩4.9억	11.9
16,581	메이토2207MEITO CO. LTD.	₩30,463	▲7.81%	▲6.55%	▲5.32%	▲51.24%	₩4,610억	₩20.7억	19.8
16,584	라사공업4022Rasa Industries,Ltd.	₩11,561	▼3.21%	▼7.09%	▼29.92%	▲9.54%	₩4,607억	₩156억	11.8
16,592	나프코2790NAFCO Co., Ltd.	₩16,230	▲1.14%	▼0.31%	▼2.21%	▼12.36%	₩4,601억	₩6,529만	적자
16,625	이누이 건물9308Inui Global Logistics Co., Ltd.	₩18,794	▼5.44%	▼0.53%	▼0.09%	▲65.06%	₩4,579억	₩9.9억	20.4
16,642	미쓰바7280Mitsuba Corporation	₩9,197	▼0.45%	▼11.03%	▼13.94%	▲4.44%	₩4,569억	₩26억	5.6
16,643	제이피 홀딩스2749JP HOLDINGS INC	₩5,210	▲0.48%	▲0.16%	▼3.40%	▼13.89%	₩4,568억	₩3.8억	12.0
16,645	겐키 글로벌 다이닝 컨셉9828Genki Global Dining Concepts Corp	₩26,093	▲0.80%	▼0.48%	▼8.06%	▲0.80%	₩4,566억	₩4.7억	18.8
16,659	다카라인쇄7921TAKARA & COMPANY LTD	₩34,833	▲0.36%	▼1.30%	▼1.99%	▼11.24%	₩4,559억	₩8.8억	14.9
16,663	닛폰흄5262Nippon Hume Corp.	₩8,024	▼2.13%	▼6.86%	▼8.28%	▼36.79%	₩4,555억	₩35.3억	12.4
16,667	도모에 엔지니어링6309Tomoe Engineering Co., Ltd.	₩15,706	▲0.91%	▲0.80%	▼3.92%	▲4.54%	₩4,551억	₩5억	13.9
16,671	아카츠키3932Akatsuki, Inc.	₩10,870	▲0.23%	▲1.95%	▼3.62%	▲47.46%	₩4,550억	₩14.4억	7.4
16,682	시그마엑스와이지 홀딩스6088SIGMAXYZ Holdings Inc	₩5,335	▲0.63%	▲3.22%	▲3.39%	▼22.77%	₩4,543억	₩11.7억	14.4
16,684	토글 홀딩스652Atoggle holdings, Inc.	₩31,795	▲2.28%	▲1.33%	▲1.60%	▲1.60%	₩4,543억	₩31.1억	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,670개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신