일본 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
16,687	소리튼시스템즈3040Soliton Systems K.K.	₩22,048	▼10.60%	▼6.89%	▼19.61%	▲29.54%	₩4,541억	₩107억	15.5
16,693	마스 엔지니어링6419Mars Group Holdings Corporation	₩26,842	▲1.26%	▼2.42%	▲5.91%	▲0.78%	₩4,537억	₩6.1억	10.0
16,711	킨키 니폰 투어리스트9726KNT-CT Holdings Co., Ltd.	₩16,222	▼3.03%	▲0.26%	▼3.42%	▲18.84%	₩4,522억	₩4.1억	5.9
16,740	코로프라3668COLOPL, Inc.	₩3,554	▲2.15%	▲2.89%	▲8.65%	▼0.93%	₩4,502억	₩11.4억	30.4
16,756	비지니스 브레인 쇼와-오타9658Business Brain Showaota Inc.	₩13,209	▲1.02%	▲3.66%	▲30.62%	▲33.74%	₩4,492억	₩20.5억	19.4
16,763	노트5243note inc.	₩22,531	▼1.42%	▼5.55%	▼10.07%	▲60.37%	₩4,488억	₩20.1억	42.0
16,772	홋카이도코카콜라보틀링2573Hokkaido Coca-Cola Bottling Co., Ltd.	₩33,751	▲0.12%	▼0.37%	▼1.58%	▲2.53%	₩4,481억	₩8,486만	41.5
16,773	아이스페이스9348ispace,inc.	₩3,155	▲0.80%	▲4.99%	▼0.79%	▼19.19%	₩4,481억	₩13.7억	적자
16,780	미다쿠 홀딩스6564MIDAC HOLDINGS CO. LTD.	₩16,031	▼0.41%	▲1.00%	▼2.43%	0.00%	₩4,475억	₩1.9억	17.9
16,782	다치카와블라인드7989Tachikawa Corporation	₩21,332	▲0.67%	▼0.54%	▼1.65%	▲29.77%	₩4,474억	₩6.8억	15.8
16,787	마루분7537Marubun Corporation	₩17,970	▲2.81%	▲3.05%	▲10.38%	▲65.82%	₩4,471억	₩17.9억	11.5
16,790	GL테크노 홀딩스255AGltechno Holdings, Inc.	₩34,167	▲0.12%	▼4.09%	▼26.96%	▲30.73%	₩4,468억	₩30.5억	9.3
16,812	후지쿠라 컴포지트5121FUJIKURA COMPOSITES Inc.	₩26,135	▼0.48%	▲16.21%	▲2.11%	▲51.69%	₩4,459억	₩41.6억	12.1
16,822	데이터섹션3905Datasection, Inc.	₩11,353	▼1.37%	▼13.78%	▼17.53%	▼31.83%	₩4,454억	₩651억	8.2
16,830	다이코쿠덴물산2791Daikokutenbussan Co., Ltd.	₩32,585	▲2.89%	▲0.77%	▼8.10%	▼31.32%	₩4,446억	₩13.5억	18.4
16,831	아이다 엔지니어링6118Aida Engineering,Ltd.	₩8,972	▲0.37%	▼1.82%	▼11.86%	▼9.64%	₩4,445억	₩3.7억	15.5
16,867	재팬 아이웨어 홀딩스5889Japan Eyewear Holdings Co.,Ltd.	₩18,444	▼0.76%	▲5.62%	▲4.58%	▲8.63%	₩4,426억	₩5.5억	12.7
16,869	미래 홀딩스8897MIRARTH HOLDINGS,Inc.	₩3,346	0.00%	▼1.95%	▼4.29%	▲3.34%	₩4,426억	₩5.2억	5.8
16,880	오사키 전기공업6644Osaki Electric Co., Ltd.	₩9,547	▲0.26%	▼10.95%	▼18.19%	▼8.24%	₩4,421억	₩11.6억	8.1
16,888	소프트크리에이트3371SOFTCREATE HOLDINGS CORP	₩17,254	▲1.27%	▲3.08%	▼9.12%	▼4.03%	₩4,417억	₩46.9억	12.3
16,898	니폰 카본5302Nippon Carbon Co., Ltd.	₩40,201	▲1.15%	▼1.23%	▼6.58%	▲9.40%	₩4,409억	₩12.8억	21.8
16,901	유니버설 엔터테인먼트6425Universal Entertainment Corporation	₩5,510	▼4.06%	▲1.07%	▲3.12%	▼17.25%	₩4,408억	₩7.8억	적자
16,904	교쿠요1301Kyokuyo Co., Ltd.	₩38,120	▲2.12%	▲0.22%	▲2.35%	▼6.15%	₩4,407억	₩7.1억	7.5
16,911	AIT 코퍼레이션9381AIT Corporation	₩18,819	▲0.27%	▲1.48%	▲3.01%	▲4.19%	₩4,404억	₩1.5억	16.9
16,917	산쿄프론티어9639Sankyo Frontier Co., Ltd.	₩18,852	▼0.04%	▼1.44%	▼1.65%	▲5.35%	₩4,396억	₩5,309만	8.3
16,933	GMO 파이낸셜 게이트4051GMO Financial Gate, Inc.	₩50,106	▼2.27%	▼4.44%	▼3.22%	▲15.77%	₩4,383억	₩4.7억	27.9
16,934	FP 파트너7388FP Partner, Inc.	₩19,135	▲0.13%	▲1.14%	▼0.04%	▲6.44%	₩4,383억	₩3.7억	33.9
16,941	유니프레스5949Unipres Corporation	₩10,421	▲0.08%	▲0.16%	▼1.03%	▼3.62%	₩4,379억	₩3.6억	적자
16,956	알테크코프4641Altech Corporation	₩7,416	▼0.34%	▼1.11%	▲1.25%	▼1.26%	₩4,368억	₩2.4억	16.4
16,962	오모토구미1793Ohmoto Gumi Co., Ltd.	₩16,896	▲1.15%	▲1.15%	▲0.84%	▲34.70%	₩4,363억	₩3,399만	18.4
16,973	미쓰비시제지3864Mitsubishi Paper Mills, Ltd.	₩10,154	▲3.13%	▲1.58%	▼1.93%	▲85.41%	₩4,359억	₩19억	9.9
16,977	에스비아이 인슈어런스그룹7326SBI Insurance Group Co., Ltd.	₩17,487	▼1.27%	▼2.19%	▼0.47%	▲1.89%	₩4,355억	₩4.2억	16.9
17,002	히라카와휴테크5821Hirakawa Hewtech Corp.	₩27,758	▲0.45%	▲9.34%	▲3.09%	▲21.84%	₩4,338억	₩15.9억	26.2
17,006	미니스톱9946Ministop Co., Ltd.	₩14,765	▼0.50%	▼0.17%	▲1.14%	▼18.40%	₩4,335억	₩3.5억	적자
17,026	타운스 래버레이션197ATauns Laboratories, Inc.	₩4,486	▲11.36%	▲11.11%	▲4.25%	▲5.68%	₩4,326억	₩66.6억	10.6
17,027	와세다아카데미4718Waseda Academy Co., Ltd.	₩22,847	▲0.26%	▲1.86%	▲12.50%	▲20.71%	₩4,325억	₩1.3억	16.8
17,049	다이닛폰도료4611Dai Nippon Toryo Company, Limited	₩15,323	▲0.99%	▼0.49%	▲16.22%	▲36.57%	₩4,307억	₩21.1억	14.2
17,053	세이키토큐공업1898Seikitokyu Kogyo Co., Ltd.	₩12,085	▲0.83%	▲1.89%	▲1.68%	▼11.84%	₩4,304억	₩8억	11.7
17,058	키타자토368AKitazato Corporation	₩10,737	▲0.70%	▲0.94%	▼9.15%	▼17.62%	₩4,301억	₩3.2억	12.5
17,070	신닛폰과학2395Shin Nippon Biomedical Laboratories, Ltd.	₩10,271	▲2.75%	▼15.19%	▼14.78%	▼26.90%	₩4,293억	₩46.3억	9.0
17,083	마루다이 식품2288Marudai Food Co., Ltd.	₩16,880	▲1.00%	▼1.46%	▼6.33%	▼7.61%	₩4,287억	₩11.3억	6.1
17,093	프렌테2226KOIKE-YA Inc.	₩39,868	0.00%	▲1.27%	▲1.48%	▲4.13%	₩4,281억	₩802만	17.7
17,123	아이콤6820Icom Incorporated	₩30,546	▲1.80%	▼0.54%	▲3.23%	▲26.03%	₩4,261억	₩1.6억	14.0
17,141	삼코6387SAMCO, Inc.	₩56,515	▼2.30%	▼0.88%	▼24.39%	▲45.55%	₩4,249억	₩54.6억	24.4
17,178	아사히 다이아몬드 인더스트리얼6140Asahi Diamond Industrial Co., Ltd.	₩8,881	0.00%	▲3.89%	▼5.99%	▲27.33%	₩4,222억	₩15.6억	18.6
17,179	아미야4258AMIYA Corporation	₩42,532	▼14.26%	▼11.74%	▼18.76%	▲68.65%	₩4,222억	₩77.5억	51.2
17,187	나가이레벤7447Nagaileben Co., Ltd.	₩14,133	▲1.43%	▲0.35%	▲0.71%	▼5.88%	₩4,217억	₩3.7억	19.2
17,189	비젼9416Vision, Inc. ( Japan)	₩8,781	▲1.74%	▲4.77%	▲3.03%	▼18.53%	₩4,217억	₩21.9억	11.2
17,191	가나덴8081Kanaden Corporation	₩20,816	▲1.38%	▼3.36%	▼3.70%	▲15.95%	₩4,214억	₩5.5억	13.2
17,240	매미 마트 홀딩9823Mammy Mart Holdings Corporation	₩7,824	▲1.51%	▲2.51%	▼2.08%	▼38.72%	₩4,185억	₩4.9억	8.7
17,244	쓰쿠바 은행8338Tsukuba Bank, Ltd.	₩5,535	▼1.48%	▲4.89%	▼16.14%	▲58.71%	₩4,180억	₩58.4억	12.5
17,259	쿠라시루299AKurashiru, Inc.	₩9,039	▼1.99%	▲3.43%	▼11.92%	▼7.97%	₩4,169억	₩8.5억	19.7
17,262	야마토1967Yamato Corporation	₩18,661	▲0.95%	▼0.36%	▲3.70%	▲6.86%	₩4,169억	₩1.1억	10.4
17,286	리소 쿄이쿠 그룹4714RISO KYOIKU GROUP CORPORATION	₩2,447	0.00%	▼0.34%	▲38.68%	▲45.54%	₩4,156억	₩10.1억	25.4
17,301	코셀6905Cosel Co., Ltd.	₩10,279	▼0.56%	▼0.64%	▼13.27%	▲13.20%	₩4,146억	₩23.2억	적자
17,319	일본차량제조7102Nippon Sharyo,Ltd.	₩28,882	▼0.57%	▲0.29%	▲0.58%	▼8.44%	₩4,135억	₩5억	4.4
17,332	닛폰 덴코5563Nippon Denko Co., Ltd.	₩3,363	▲1.25%	▲1.00%	▼3.35%	▲11.91%	₩4,123억	₩11.1억	적자
17,334	피드원홀딩스2060Feed One Co., Ltd.	₩11,286	▲1.88%	▼0.73%	▼4.51%	▲28.05%	₩4,122억	₩2.4억	7.7
17,337	제로9028Zero Co., Ltd.	₩24,845	▲0.37%	▼1.65%	▼1.97%	▼24.91%	₩4,122억	₩4.2억	7.0
17,343	월드인텍2429WORLD HOLDINGS CO.,LTD	₩23,022	▼0.47%	▼0.86%	▼3.19%	▲6.63%	₩4,118억	₩3.5억	8.4
17,346	이치코공업7244Ichikoh Industries,Ltd.	₩4,295	▲0.98%	▲1.78%	▼7.53%	▼0.96%	₩4,117억	₩1.3억	6.7
17,357	캔두2698Can Do Co., Ltd.	₩25,594	▲1.65%	▼0.16%	▼4.06%	▼10.87%	₩4,109억	₩1.8억	244.8
17,364	썬 콜5985SUNCALL CORPORATION	₩14,100	▼0.99%	▼1.45%	▼32.10%	▲81.56%	₩4,104억	₩98.2억	8.9
17,378	닛폰공조서비스4658Nippon Air Conditioning Services Co., Ltd.	₩11,977	▲0.42%	▲1.48%	▼8.69%	▲11.55%	₩4,097억	₩7.4억	12.5
17,385	후씨어즈 홀딩스3284Hoosiers Holdings Co.,Ltd.	₩10,104	▲0.41%	▼2.33%	▲1.51%	▼7.89%	₩4,093억	₩6.8억	6.2
17,386	다이도 메탈공업7245Daido Metal Co., Ltd.	₩8,881	▲0.09%	▼1.20%	▼13.25%	▲8.55%	₩4,092억	₩8.2억	10.4
17,388	후지 제약4554Fuji Pharma Co., Ltd.	₩15,556	▲0.97%	▼0.64%	▲4.71%	▼1.11%	₩4,090억	₩13.1억	17.0
17,428	콘바노6574Convano, Inc.	₩8,365	▲4.58%	▼11.45%	▼23.28%	▼14.83%	₩4,059억	₩8.1억	266.9
17,432	닛샤 프린팅7915Nissha Co.Ltd.	₩8,290	▼3.77%	▼8.29%	▼11.47%	▼21.39%	₩4,058억	₩47.1억	적자
17,443	제니타카1811Zenitaka Corporation	₩56,265	0.00%	▼3.84%	▼5.19%	▼17.56%	₩4,050억	₩2억	19.2
17,461	기켄 제작소6289Giken Ltd.	₩15,814	▼0.47%	▼2.56%	▼5.00%	▼2.71%	₩4,034억	₩4.1억	19.4
17,462	교쿠토 증권8706Kyokuto Securities Co., Ltd.	₩12,801	▲0.65%	▲1.59%	▼11.61%	▼10.06%	₩4,033억	₩9.8억	11.5
17,479	카나가와 쵸우 교통9081Kanagawa Chuo Kotsu Co., Ltd.	₩32,669	▲0.90%	▼0.76%	▲6.66%	▲4.67%	₩4,026억	₩1,971만	11.9
17,482	아이자와 시큐리티스 그룹8708AIZAWA SECURITIES GROUP CO. LTD.	₩13,134	0.00%	▲2.80%	▼4.59%	▲11.91%	₩4,023억	₩6.8억	13.7
17,502	제비오 홀딩스8281XEBIO Holdings CO., LTD.	₩9,247	▲0.91%	▲1.18%	▲2.40%	▲3.25%	₩4,011억	₩3.5억	132.9
17,521	Taiyo Kagaku Co., Ltd.2902나고야증권거래소	₩22,806	▲0.37%	▲0.40%	▼3.86%	▲9.78%	₩4,002억	₩2,752만	8.1
17,523	닛토쿠건설1929Nittoc Construction Co., Ltd.	₩9,588	▲1.86%	▼0.95%	▼0.43%	▼11.52%	₩4,001억	₩4.2억	10.7
17,530	퀵4318Quick Co., Ltd.	₩7,150	▲0.94%	▲1.42%	▲2.02%	▼5.81%	₩3,998억	₩16.3억	11.4
17,537	닛토쿠엔지니어링6145Nittoku Co., Ltd.	₩22,206	▼1.00%	▼2.38%	▼4.37%	▲8.94%	₩3,994억	₩6.4억	12.9
17,543	도쿄철강5445Tokyo Tekko Co., Ltd.	₩16,089	▲1.36%	▲1.15%	▼0.92%	▼6.77%	₩3,991억	₩6억	7.4
17,576	후짓코2908Fujicco Co., Ltd.	₩13,184	▲0.32%	▲0.51%	▼0.81%	▼0.25%	₩3,969억	₩1.8억	34.2
17,625	카부키 씨어트리컬9661Kabuki-Za Co., Ltd.	₩31,712	▲0.53%	▼5.69%	▼6.50%	▼18.94%	₩3,941억	₩3.8억	181.2
17,633	크라서스 케미컬646ACrasus Chemical, Inc.	₩1,706	▼0.34%	▲2.24%	▼1.44%	▼5.96%	₩3,938억	₩25.6억	—
17,641	앨란6099Elan Corp.	₩6,542	▲0.64%	▲2.21%	▲10.55%	▲8.71%	₩3,932억	₩3.1억	13.6
17,652	Ai 로보틱스247AAi ROBOTICS INC.	₩5,976	▼3.49%	▼6.27%	▼25.21%	▼54.38%	₩3,923억	₩48.1억	21.8
17,654	아이네스9742Ines Corporation	₩20,051	▲0.79%	▲2.03%	▲4.29%	▲23.54%	₩3,922억	₩6,856만	적자
17,658	미토증권8622Mito Securities Co., Ltd.	₩6,692	▼0.62%	▲2.55%	▼4.06%	▲42.81%	₩3,921억	₩13.2억	11.9
17,666	데라사키전기산업6637Terasaki Electric Co., Ltd.	₩29,922	▼1.91%	▼2.71%	▼15.61%	▼17.83%	₩3,917억	₩6.1억	10.6
17,668	CMK6958CMK Corporation	₩6,126	▼1.47%	▲8.08%	▼9.25%	▲40.19%	₩3,917억	₩18.7억	17.5
17,673	Meiko Construction Co., Ltd.1869나고야증권거래소	₩15,531	▼0.27%	▼1.79%	▼1.53%	▲10.61%	₩3,913억	₩1.3억	7.7
17,706	아사쿠마7678ASAKUMA CO.,LTD.	₩35,374	▼0.58%	▼1.39%	▲20.57%	▲74.54%	₩3,896억	₩4.2억	154.5
17,719	고마쓰월공업7949Komatsu Wall Industry Co., Ltd.	₩21,990	▲0.49%	▲0.38%	▼2.76%	▼4.52%	₩3,889억	₩1.8억	15.3
17,727	테이코쿠6333TEIKOKU Corp.	₩27,425	▲0.46%	▲0.61%	▼8.47%	▲6.46%	₩3,883억	₩4.2억	12.9
17,734	지겐3679ZIGExN Co., Ltd.	₩3,604	▼0.69%	▼0.69%	▼2.91%	▼10.54%	₩3,877억	₩4.4억	10.1
17,745	와라베야니치요2918WARABEYA NICHIYO HOLDINGS Co., Ltd.	₩22,506	▲1.27%	▼0.22%	▲5.42%	▼18.18%	₩3,872억	₩11.1억	11.8
17,746	이치켄1847Ichiken Co., Ltd.	₩26,967	▼0.61%	▲0.62%	▼2.11%	▲32.92%	₩3,871억	₩12.6억	6.5
17,789	야마미2820Yamami Co.	₩64,422	▲14.33%	▲17.99%	▲17.27%	▲56.68%	₩3,847억	₩106억	28.1
17,808	공항 시설 공사8864Airport Facilities Co., Ltd.	₩7,982	▲2.35%	▼0.10%	▲6.20%	▼5.33%	₩3,832억	₩5.2억	12.1
17,825	북오프그룹홀딩스9278BOOKOFF GROUP HOLDINGS LIMITED	₩21,424	▼1.34%	▲5.32%	▼7.24%	▲74.04%	₩3,820억	₩7.6억	14.7
17,875	유키구니 팩토리1375Yukiguni Factory Co., Ltd.	₩9,447	▲0.53%	▲1.25%	▼0.26%	▲7.58%	₩3,784억	₩1.3억	11.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,670개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신