| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14,238 |  7226Kyokuto Kaihatsu Kogyo Co., Ltd. |
₩17,457 | ▲3.25% | ▼1.04% | ▼2.15% | ▼33.28% | ₩6,500억 | ₩39억 | 8.4 | ||
| 14,239 | 7613Siix Corporation |
₩13,857 | ▼0.06% | ▲3.87% | ▲0.79% | ▲25.98% | ₩6,498억 | ₩8억 | 14.6 | ||
| 14,245 | 7239Tachi-S Co., Ltd. |
₩19,157 | ▲0.57% | ▲2.50% | ▲1.37% | ▲10.21% | ₩6,494억 | ₩10.7억 | 8.5 | ||
| 14,246 | 546AMIRAINI HOLDINGS CO.,LTD |
₩19,132 | ▲1.06% | ▼0.86% | ▼10.14% | ▲26.22% | ₩6,494억 | ₩11억 | 6.1 | ||
| 14,247 | 9534Hokkaido Gas Co., Ltd. |
₩7,474 | ▲0.67% | ▲1.24% | ▲6.41% | ▲16.19% | ₩6,494억 | ₩2.8억 | 8.6 | ||
| 14,249 | 3103Unitika Ltd. |
₩10,458 | ▼4.34% | ▲8.00% | ▼10.99% | ▲334.26% | ₩6,492억 | ₩457억 | 11.4 | ||
| 14,285 | 4828Business Engineering Corporation |
₩10,333 | ▼2.90% | ▼1.59% | ▼10.79% | ▼26.63% | ₩6,460억 | ₩4.6억 | 15.5 | ||
| 14,303 | 6617TAKAOKA TOKO CO., LTD. |
₩42,997 | ▼0.39% | ▲2.38% | ▼30.74% | ▲29.16% | ₩6,445억 | ₩20.2억 | 7.2 | ||
| 14,337 | 471ANS Group,Inc. |
₩12,457 | ▲0.54% | ▲1.08% | ▼0.99% | ▲9.20% | ₩6,411억 | ₩11.7억 | 11.1 | ||
| 14,365 | 8771eGuarantee, Inc. |
₩14,207 | ▲0.77% | ▼1.67% | ▼3.67% | ▼5.85% | ₩6,388억 | ₩8.1억 | 21.2 | ||
| 14,383 | 9663Nagawa Co., Ltd. |
₩39,997 | ▼0.41% | ▼2.14% | ▲0.21% | ▼25.70% | ₩6,366억 | ₩3.1억 | 15.3 | ||
| 14,385 | 2326Digital Arts Inc. |
₩44,496 | ▼0.74% | ▼3.78% | ▼11.00% | ▼14.15% | ₩6,365억 | ₩21.8억 | 18.5 | ||
| 14,423 | 8163SRS HOLDINGS CO.,LTD. |
₩14,982 | ▼1.21% | ▼3.80% | ▲22.06% | ▲48.35% | ₩6,332억 | ₩13.2억 | 28.4 | ||
| 14,424 | 6676BUFFALO INC. |
₩26,831 | ▲0.16% | ▼2.28% | ▼9.42% | ▲31.03% | ₩6,332억 | ₩4.2억 | 10.0 | ||
| 14,475 | 2003Nitto Fuji Flour Milling Co., Ltd. |
₩17,382 | ▲1.76% | ▲4.56% | ▲11.19% | ▲18.86% | ₩6,292억 | ₩2.3억 | 20.8 | ||
| 14,478 | 1882TOA ROAD Corporation |
₩12,641 | ▲0.20% | ▼2.13% | ▼2.44% | ▼12.16% | ₩6,287억 | ₩29.7억 | 22.7 | ||
| 14,487 | 7942JSP Corporation |
₩26,248 | ▲1.45% | ▲1.78% | ▲6.42% | ▲29.10% | ₩6,276억 | ₩4억 | 8.1 | ||
| 14,497 | 7366LITALICO Inc. |
₩16,924 | ▼1.69% | ▼1.31% | ▲0.49% | ▲57.69% | ₩6,267억 | ₩6.2억 | 21.2 | ||
| 14,507 | 6226Moriya Transportation Engineering and Manufacturing Co.,Ltd. |
₩17,590 | ▲0.81% | ▼0.28% | ▼8.42% | ▼13.84% | ₩6,256억 | ₩20.2억 | 17.1 | ||
| 14,513 | 8739Sparx Group Co., Ltd. |
₩20,215 | ▼0.37% | ▲0.66% | ▼8.93% | ▲48.47% | ₩6,250억 | ₩5.6억 | 11.3 | ||
| 14,529 | 6282Oiles Corporation |
₩20,715 | ▲0.69% | ▼8.87% | ▼8.70% | ▲5.74% | ₩6,237억 | ₩6.4억 | 15.1 | ||
| 14,534 | 5208Arisawa Mfg.Co., Ltd. |
₩19,432 | ▼0.09% | ▼1.77% | ▼19.03% | ▲35.19% | ₩6,232억 | ₩22.5억 | 13.4 | ||
| 14,536 | 3302Teikoku Sen-I Co., Ltd. |
₩23,898 | ▲0.42% | ▼2.25% | ▼2.02% | ▼12.56% | ₩6,231억 | ₩4.4억 | 16.6 | ||
| 14,543 | 4326INTAGE HOLDINGS Inc. |
₩15,507 | 0.00% | ▼0.05% | ▼3.87% | ▲4.73% | ₩6,224억 | ₩2.5억 | 39.6 | ||
| 14,553 | 2705OOTOYA Holdings Co., Ltd. |
₩86,493 | ▼0.95% | ▲1.76% | ▲17.42% | ▲74.16% | ₩6,214억 | ₩12.4억 | 62.3 | ||
| 14,602 | 7745A&D HOLON Holdings Company. Limited |
₩22,540 | ▲0.71% | ▼3.01% | ▼8.80% | ▲32.14% | ₩6,175억 | ₩7.5억 | 12.6 | ||
| 14,604 | 575AMAEZAWA Holdings Co., Ltd. |
₩16,207 | ▲0.10% | ▲4.01% | ▲0.46% | ▲13.02% | ₩6,173억 | ₩10.1억 | 15.5 | ||
| 14,609 | 7609Daitron Co., Ltd. |
₩31,414 | 0.00% | ▲1.75% | ▼17.32% | ▲53.75% | ₩6,166억 | ₩14.4억 | 11.3 | ||
| 14,611 | 7818Transaction Co., Ltd. |
₩10,707 | 0.00% | ▲1.98% | ▲6.82% | ▲15.04% | ₩6,164억 | ₩2.2억 | 16.1 | ||
| 14,627 | 7128UNISOL Holdings Corporation |
₩25,790 | ▲0.16% | ▲4.84% | ▲6.50% | ▲37.56% | ₩6,148억 | ₩14.1억 | 30.1 | ||
| 14,640 | 7231Topy Industries, Limited |
₩26,748 | ▲0.78% | ▲5.59% | ▲8.81% | ▲3.72% | ₩6,138억 | ₩5.8억 | 6.4 | ||
| 14,657 | 5440Kyoei Steel Ltd. |
₩14,266 | ▲0.23% | ▼1.67% | ▼7.91% | ▼30.41% | ₩6,124억 | ₩5.9억 | 9.7 | ||
| 14,682 | 4972Soken Chemical & Engineering Co., Ltd. |
₩38,205 | ▼0.65% | ▲4.56% | ▲3.03% | ▲73.74% | ₩6,105억 | ₩10.5억 | 15.6 | ||
| 14,691 | 9324Yasuda Logistics Corporation |
₩21,223 | ▲0.43% | ▼1.70% | ▼2.26% | ▲14.78% | ₩6,099억 | ₩5.3억 | 7.4 | ||
| 14,692 | 2208Bourbon Corporation |
₩25,165 | ▲0.50% | ▲0.17% | ▲0.33% | ▲15.27% | ₩6,098억 | ₩1.2억 | 11.5 | ||
| 14,714 | 8132SHINANEN Holdings Co., Ltd. |
₩61,912 | ▲3.05% | ▲1.64% | ▲4.21% | ▲17.94% | ₩6,079억 | ₩2.9억 | 15.5 | ||
| 14,722 | 9369K.R.S.Corporation |
₩24,840 | ▲1.33% | ▲1.67% | ▼1.45% | ▲1.19% | ₩6,074억 | ₩8.9억 | 30.9 | ||
| 14,725 | 7130YAMAE GROUP HOLDINGS CO.,LTD. |
₩22,265 | ▲1.29% | ▼3.01% | ▲0.49% | ▲3.93% | ₩6,072억 | ₩3.9억 | 4.9 | ||
| 14,734 | 464AQPS Holdings, Inc. |
₩10,774 | ▼2.78% | ▼4.15% | ▼12.28% | ▼22.06% | ₩6,060억 | ₩56.6억 | 31.1 | ||
| 14,736 | 4549Eiken Chemical Co., Ltd. |
₩18,374 | ▲1.05% | ▼3.59% | ▼9.45% | ▼7.78% | ₩6,058억 | ₩11.7억 | 39.3 | ||
| 14,749 | 3487CRE Logistics REIT, Inc |
₩999,921 | ▲0.42% | ▼1.23% | ▼8.05% | ▼28.99% | ₩6,050억 | ₩4.6억 | 16.6 | ||
| 14,754 | 3492MIRARTH Real Estate Investment Corporation |
₩600,786 | ▲0.56% | ▼1.77% | ▼6.49% | ▼23.30% | ₩6,046억 | ₩24억 | 13.3 | ||
| 14,773 | 6623나고야증권거래소 |
₩65,412 | ▲0.38% | ▼3.56% | ▼10.59% | ▲5.37% | ₩6,027억 | ₩3.8억 | 7.8 | ||
| 14,790 | 2734Sala Corporation |
₩9,533 | ▲0.62% | ▼2.80% | ▲3.34% | ▲1.60% | ₩6,012억 | ₩18억 | 10.2 | ||
| 14,810 | 7803Bushiroad, Inc. |
₩4,341 | ▲1.76% | ▲0.77% | ▲4.83% | ▲74.25% | ₩5,993억 | ₩42.6억 | 15.7 | ||
| 14,823 | 9632Subaru Enterprise Co., Ltd. |
₩46,496 | ▼1.41% | ▲1.82% | ▲11.82% | ▲78.56% | ₩5,975억 | ₩5.2억 | 32.6 | ||
| 14,842 | 6794Foster Electric Company, Limited |
₩36,164 | ▲10.86% | ▲36.05% | ▲20.89% | ▲59.62% | ₩5,955억 | ₩408억 | 23.0 | ||
| 14,862 | 8079Shoei Foods Corporation |
₩34,997 | ▲0.60% | ▼0.12% | ▼1.52% | ▲3.19% | ₩5,940억 | ₩7억 | 17.6 | ||
| 14,870 | 7868KOSAIDO Holdings Co.Ltd. |
₩4,025 | ▼0.82% | ▼3.40% | ▼10.39% | ▲5.69% | ₩5,933억 | ₩13.4억 | 15.8 | ||
| 14,874 | 9357나고야증권거래소 |
₩19,948 | ▲0.55% | ▼2.88% | ▼0.71% | ▲14.00% | ₩5,928억 | ₩9,225만 | 12.1 | ||
| 14,878 | 4365Matsumoto Yushiseiyaku Co., Ltd. |
₩185,319 | ▲1.04% | ▼12.09% | ▼8.29% | ▲14.05% | ₩5,927억 | ₩1,863만 | 7.6 | ||
| 14,881 | 6627Tera Probe, Inc. |
₩13,382 | ▼0.25% | ▼1.47% | ▼38.35% | ▲26.06% | ₩5,925억 | ₩37.9억 | 15.2 | ||
| 14,894 | 6517Denyo Co., Ltd. |
₩29,914 | ▼0.14% | ▼2.84% | ▼10.14% | ▲0.14% | ₩5,911억 | ₩7.1억 | 10.7 | ||
| 14,903 | 6143Sodick Co., Ltd. |
₩12,207 | ▲0.34% | ▲4.05% | ▼14.13% | ▲51.66% | ₩5,902억 | ₩53.8억 | 9.3 | ||
| 14,930 | 2613J-Oil Mills, Inc. |
₩17,849 | ▲0.37% | ▼6.87% | ▼2.86% | ▲6.89% | ₩5,884억 | ₩8.3억 | 15.0 | ||
| 14,952 | 7606TABAYA HOLDINGS CO.,LTD |
₩22,023 | ▲1.26% | ▲3.77% | ▲8.77% | ▲7.61% | ₩5,859억 | ₩17.3억 | 10.9 | ||
| 15,000 | 3608TSI Holdings Co., Ltd. |
₩10,024 | ▲0.50% | ▲0.17% | ▲0.17% | ▲14.90% | ₩5,819억 | ₩8억 | 19.5 | ||
| 15,012 | 8160KISOJI CO., LTD. |
₩20,723 | ▲0.24% | ▼1.11% | ▲5.87% | ▼1.89% | ₩5,811억 | ₩6.1억 | 50.1 | ||
| 15,013 | 4246DaikyoNishikawa Corp. |
₩8,666 | ▲0.68% | ▲0.39% | ▼2.80% | ▲30.00% | ₩5,805억 | ₩6.7억 | 7.8 | ||
| 15,017 | 9743TANSEISHA Co., Ltd. |
₩12,482 | ▲0.94% | ▲0.33% | ▲7.77% | ▼5.19% | ₩5,802억 | ₩18.6억 | 15.8 | ||
| 15,027 | 4431Smaregi, Inc. |
₩28,664 | ▼4.18% | ▼5.75% | ▼15.27% | ▲12.60% | ₩5,797억 | ₩10.7억 | 26.2 | ||
| 15,043 | 219AHeartseed, Inc. |
₩24,498 | ▼2.81% | ▼4.08% | ▲12.47% | ▲62.43% | ₩5,782억 | ₩56.2억 | — | ||
| 15,046 | 3443Kawada Technologies, Inc. |
₩11,849 | ▲0.92% | ▲6.04% | ▲8.22% | ▼3.27% | ₩5,780억 | ₩8.6억 | 6.9 | ||
| 15,061 | 2585LIFEDRINK COMPANY INC. |
₩10,374 | ▼2.28% | ▼1.66% | ▼6.60% | ▼29.02% | ₩5,766억 | ₩46억 | 18.2 | ||
| 15,063 | 3946Tomoku Co., Ltd. |
₩35,539 | ▼0.23% | ▼0.47% | ▼3.62% | ▲20.31% | ₩5,764억 | ₩2.8억 | 9.1 | ||
| 15,072 | 3290One REIT. Inc. |
₩593,287 | ▲0.85% | ▼2.06% | ▼5.19% | ▼21.50% | ₩5,754억 | ₩8억 | 14.3 | ||
| 15,075 | 1852Asanuma Corporation |
₩7,308 | ▲1.39% | ▲0.80% | ▲4.16% | ▼15.02% | ₩5,751억 | ₩25.3억 | 12.6 | ||
| 15,098 | 9692Computer Engineering & Consulting Ltd. |
₩17,782 | ▲0.38% | ▼3.57% | ▼6.40% | ▼12.51% | ₩5,732억 | ₩6.9억 | 11.7 | ||
| 15,149 | 1938NIPPON RIETEC CO., LTD. |
₩22,757 | ▼1.69% | ▲11.51% | ▲8.59% | ▲19.05% | ₩5,691억 | ₩11억 | 10.3 | ||
| 15,188 | 6961Enplas Corporation |
₩71,994 | ▲0.58% | ▲6.67% | ▼20.30% | ▼8.47% | ₩5,662억 | ₩92.7억 | 11.5 | ||
| 15,198 | 5449OSAKA STEEL CO., LTD. |
₩18,957 | ▲0.44% | ▼5.25% | ▼2.57% | ▼19.58% | ₩5,653억 | ₩1.8억 | 적자 | ||
| 15,209 | 6413Riso Kagaku Corporation |
₩9,341 | ▲0.54% | ▲6.46% | ▲7.27% | ▼10.18% | ₩5,646억 | ₩1.5억 | 13.9 | ||
| 15,222 | 4259ExaWizards Inc. |
₩5,066 | ▼15.91% | ▼16.48% | ▼27.01% | ▼6.03% | ₩5,631억 | ₩193억 | 33.8 | ||
| 15,229 | 9274KPP GROUP HOLDINGS CO.,LTD. |
₩9,191 | ▼0.63% | ▼4.09% | ▼0.63% | ▲33.05% | ₩5,625억 | ₩6.9억 | 13.0 | ||
| 15,237 | 3661m-up holdings, Inc. |
₩7,658 | ▲0.11% | ▲3.26% | ▲6.98% | ▲0.55% | ₩5,617억 | ₩20.7억 | 23.4 | ||
| 15,243 | 6363Torishima Pump Mfg.Co., Ltd. |
₩22,132 | ▼0.08% | ▼0.82% | ▼9.20% | ▲30.64% | ₩5,612억 | ₩16.4억 | 9.2 | ||
| 15,245 | 3476MIRAI Corporation |
₩296,643 | ▲1.14% | ▼2.20% | ▼7.29% | ▼29.92% | ₩5,612억 | ₩14.7억 | 13.5 | ||
| 15,246 | 4097Koatsu Gas Kogyo Co., Ltd. |
₩10,241 | ▲0.99% | ▼0.32% | ▲2.67% | ▲16.49% | ₩5,610억 | ₩4.3억 | 13.2 | ||
| 15,252 | 9519RENOVA, Inc. |
₩6,258 | ▲2.04% | ▼4.09% | ▼9.52% | ▲10.44% | ₩5,605억 | ₩52.4억 | 26.7 | ||
| 15,261 | 1921Tomoe Corporation |
₩16,799 | 0.00% | ▲1.82% | ▲3.60% | ▼0.98% | ₩5,598억 | ₩4,560만 | 11.0 | ||
| 15,268 | 4592SanBio Co., Ltd. |
₩7,158 | ▼0.35% | ▼4.56% | ▼16.60% | ▼48.59% | ₩5,594억 | ₩22.3억 | 적자 | ||
| 15,345 | 6999Koa Corporation |
₩16,682 | ▼1.28% | ▲5.93% | ▼15.88% | ▲43.51% | ₩5,521억 | ₩65.3억 | 8.6 | ||
| 15,347 | 1799Daiichi Kensetsu Corporation |
₩27,331 | ▲1.08% | ▲0.31% | ▼1.06% | ▼15.14% | ₩5,519억 | ₩2.8억 | 11.0 | ||
| 15,357 | 1822Daiho Corporation |
₩6,574 | ▲0.90% | ▲0.25% | 0.00% | ▼0.13% | ₩5,513억 | ₩9.8억 | 13.8 | ||
| 15,365 | 3962CHANGE Holdings,Inc. |
₩7,474 | ▼0.44% | ▼2.39% | ▼13.83% | ▼9.94% | ₩5,510억 | ₩8.4억 | 9.5 | ||
| 15,392 | 1379Hokuto Corporation |
₩17,532 | ▲0.91% | ▲0.19% | ▲3.65% | ▲3.95% | ₩5,490억 | ₩3.7억 | 12.6 | ||
| 15,394 | 6381ANEST IWATA Corp. |
₩14,107 | ▲1.26% | ▼1.63% | ▼7.94% | ▲2.42% | ₩5,488억 | ₩3.2억 | 11.4 | ||
| 15,402 | 5992Chuo Spring Co., Ltd. |
₩21,257 | ▼1.92% | ▼10.33% | ▼29.14% | ▼26.80% | ₩5,485억 | ₩6.2억 | 5.4 | ||
| 15,420 | 5946Chofu Seisakusho Co., Ltd. |
₩16,832 | ▲0.90% | ▲0.15% | ▲2.33% | 0.00% | ₩5,468억 | ₩2.3억 | 22.7 | ||
| 15,436 | 166ATASUKI Holdings Inc. |
₩9,249 | ▼2.46% | ▲3.64% | ▲13.96% | ▲38.23% | ₩5,457억 | ₩46.7억 | 9.0 | ||
| 15,478 | 4419Finatext Holdings Ltd. |
₩10,041 | ▼2.59% | ▼7.31% | ▼22.62% | ▲20.16% | ₩5,423억 | ₩36.7억 | 37.4 | ||
| 15,484 | 8157Tsuzuki Denki Co., Ltd. |
₩33,331 | ▲0.25% | ▼0.62% | ▼7.08% | ▲15.11% | ₩5,418억 | ₩1.9억 | 12.2 | ||
| 15,494 | 2979SOSiLA Logistics REIT,Inc. |
₩743,275 | ▲0.56% | ▼2.41% | ▼7.08% | ▼29.09% | ₩5,407억 | ₩3.9억 | 17.4 | ||
| 15,513 | 9733Nagase Brothers, Inc. |
₩18,599 | ▲0.27% | ▲0.04% | ▲0.50% | ▼13.69% | ₩5,398억 | ₩3,179만 | 17.5 | ||
| 15,522 | 3459Samty Residential Investment Corp. |
₩634,950 | ▲0.79% | ▼2.18% | ▼4.27% | ▼34.59% | ₩5,387억 | ₩6.2억 | 12.6 | ||
| 15,524 | 6331Mitsubishi Kakoki Kaisha,Ltd. |
₩23,523 | ▲0.97% | ▲3.37% | ▼2.55% | ▼12.60% | ₩5,383억 | ₩23억 | 8.0 | ||
| 15,526 | 2329Tohokushinsha Film Corporation |
₩3,883 | ▲0.22% | ▼0.21% | ▼1.69% | ▼28.75% | ₩5,380억 | ₩1.1억 | 11.6 | ||
| 15,544 | 1815Tekken Corporation |
₩18,557 | ▲1.32% | ▲5.45% | ▲2.25% | ▼2.75% | ₩5,367억 | ₩15.3억 | 10.9 | ||
| 15,602 | 6062Charm Care Corporation |
₩16,357 | ▲0.05% | ▲41.73% | ▲38.53% | ▲53.96% | ₩5,327억 | ₩65.7억 | 14.4 | ||
| 15,618 | 2108Nitten Co., Ltd. |
₩14,907 | ▲2.11% | ▲1.76% | ▼3.30% | ▲41.42% | ₩5,315억 | ₩6.7억 | 12.5 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,669개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 18초 전 갱신