| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,794 |  7512Aeon Hokkaido Corporation |
₩6,798 | ▲0.62% | ▼0.85% | ▼3.09% | ▼10.72% | ₩9,586억 | ₩3.2억 | 43.3 | ||
| 11,801 | 8117Central Automotive Products Ltd. |
₩16,553 | ▲1.33% | ▼3.07% | ▼1.24% | ▲4.30% | ₩9,570억 | ₩7억 | 10.9 | ||
| 11,802 | 7545Nishimatsuya Chain Co., Ltd. |
₩15,845 | ▲0.48% | ▼1.71% | ▼0.31% | ▼7.17% | ₩9,569억 | ₩7.9억 | 16.6 | ||
| 11,806 | 6284Nissei ASB Machine Co,. Ltd. |
₩72,479 | ▲9.16% | ▲8.75% | ▲3.69% | ▲38.31% | ₩9,564억 | ₩58.7억 | 14.6 | ||
| 11,827 | 8595JAFCO CO., LTD. |
₩18,153 | ▲0.23% | ▼0.82% | ▼2.79% | ▼9.59% | ₩9,538억 | ₩23.8억 | 18.7 | ||
| 11,833 | 6707Sanken Electric Co., Ltd. |
₩48,661 | ▼2.10% | ▼3.98% | ▼6.71% | ▲0.09% | ₩9,528억 | ₩39.3억 | 적자 | ||
| 11,845 | 9757Funai Soken Holdings Incorporated |
₩9,897 | ▲1.28% | ▼2.78% | ▼0.50% | ▲3.66% | ₩9,509억 | ₩21억 | 13.9 | ||
| 11,854 | 9347NIPPON KANZAI Holdings Co., Ltd. |
₩25,326 | ▲1.00% | ▼0.98% | ▲6.37% | ▲9.16% | ₩9,492억 | ₩3.1억 | 15.0 | ||
| 11,869 | 3612WORLD CO.,LTD. |
₩12,380 | ▲0.13% | ▲0.27% | ▼6.25% | ▼3.51% | ₩9,467억 | ₩10.4억 | 9.0 | ||
| 11,885 | 1871PS Construction Co., Ltd. |
₩20,736 | ▲3.71% | ▲8.12% | ▲21.18% | ▼13.37% | ₩9,430억 | ₩21.5억 | 12.1 | ||
| 11,895 | 6947Zuken Inc. |
₩43,071 | ▲1.77% | ▼4.44% | ▼10.71% | ▲5.83% | ₩9,402억 | ₩9억 | 16.9 | ||
| 11,917 | 7148Financial Products Group Co., Ltd. |
₩11,730 | ▲0.57% | ▼1.05% | ▼13.78% | ▼27.05% | ₩9,374억 | ₩25.6억 | 7.0 | ||
| 11,922 | 8219AOYAMA TRADING Co., Ltd. |
₩6,448 | ▲1.84% | ▲2.52% | ▲5.88% | ▼8.44% | ₩9,366억 | ₩43.3억 | 17.0 | ||
| 11,937 | 7384Procrea Holdings,Inc. |
₩33,990 | ▼1.21% | ▲0.37% | ▼24.72% | ▲87.24% | ₩9,341억 | ₩13.9억 | 28.4 | ||
| 11,950 | 9090AZ-COM Maruwa Holdings Inc. |
₩7,040 | ▲0.60% | ▼7.65% | ▼0.82% | ▼15.16% | ₩9,320억 | ₩21.6억 | 21.0 | ||
| 11,968 | 8399Bank Of The Ryukyus,Limited |
₩22,410 | ▼0.37% | ▼1.07% | ▼12.94% | ▲44.86% | ₩9,298억 | ₩20.9억 | 11.6 | ||
| 11,973 | 7513Kojima Co., Ltd. |
₩12,021 | ▼0.14% | ▲2.92% | ▼0.21% | ▲21.36% | ₩9,290억 | ₩5.7억 | 20.3 | ||
| 11,993 | 2109Mitsui DM Sugar Co.Ltd. |
₩29,783 | ▲1.13% | ▲0.70% | ▼2.72% | ▲7.36% | ₩9,253억 | ₩4.6억 | 32.2 | ||
| 11,998 | 4534Mochida Pharmaceutical Co., Ltd. |
₩27,867 | ▲1.83% | ▲0.15% | ▲8.60% | ▼5.64% | ₩9,250억 | ₩3억 | 11.0 | ||
| 12,019 | 8958Global One Real Estate Investment Corporation |
₩838,921 | ▼0.10% | ▼2.14% | ▼4.55% | ▼27.29% | ₩9,213억 | ₩17.7억 | 11.5 | ||
| 12,022 | 6804Hosiden Corp. |
₩18,403 | ▲0.59% | ▼3.58% | ▼7.77% | ▼11.46% | ₩9,212억 | ₩16.4억 | 6.3 | ||
| 12,030 | 6632JVCKENWOOD Corporation |
₩6,840 | ▲1.99% | ▼4.98% | ▼16.79% | ▼32.15% | ₩9,203억 | ₩32.3억 | 7.2 | ||
| 12,031 | 167ARyoyo Ryosan Holdings,Inc. |
₩26,201 | ▲1.62% | ▼1.10% | ▼4.70% | ▲0.16% | ₩9,203억 | ₩24.6억 | 16.1 | ||
| 12,036 | 1723NIHON DENGI CO., LTD. |
₩14,537 | ▼0.57% | ▲4.18% | ▼27.14% | ▼11.08% | ₩9,200억 | ₩19.5억 | 12.7 | ||
| 12,043 | 5911Yokogawa Bridge Holdings Corp. |
₩23,760 | ▲0.78% | ▲1.13% | ▼0.28% | ▼6.03% | ₩9,190억 | ₩8억 | 14.1 | ||
| 12,070 | 5715Furukawa Co., Ltd. |
₩28,867 | ▲0.87% | ▼1.14% | ▼8.82% | ▼11.27% | ₩9,153억 | ₩40.2억 | 7.9 | ||
| 12,072 | 1965Techno Ryowa Ltd. |
₩15,304 | ▲0.71% | ▼2.39% | ▼16.69% | ▼18.23% | ₩9,152억 | ₩14.7억 | 10.4 | ||
| 12,078 | 2678ASKUL Corporation |
₩10,172 | ▲0.83% | ▼0.16% | ▲1.33% | ▼12.79% | ₩9,148억 | ₩15.7억 | 적자 | ||
| 12,110 | 7575Japan Lifeline Co., Ltd. |
₩13,946 | ▲1.64% | ▼0.36% | ▲10.28% | ▲6.22% | ₩9,096억 | ₩13.1억 | 13.0 | ||
| 12,134 | 4985Earth Corporation |
₩40,613 | ▲0.52% | ▼1.91% | ▲3.28% | ▼2.50% | ₩9,057억 | ₩7.1억 | 28.2 | ||
| 12,164 | 7504Kohsoku Corporation |
₩43,820 | ▼5.40% | ▲4.37% | ▲13.73% | ▲73.60% | ₩9,028억 | ₩13.4억 | 23.7 | ||
| 12,168 | 6455Morita Holdings Corporation |
₩20,386 | ▲0.49% | ▼1.17% | ▼1.73% | ▼11.56% | ₩9,019억 | ₩3.4억 | 11.7 | ||
| 12,170 | 4044Central Glass Co., Ltd. |
₩39,572 | ▲7.10% | ▲6.15% | ▲2.26% | ▲36.30% | ₩9,015억 | ₩74.1억 | 10.3 | ||
| 12,176 | 9708Imperial Hotel Ltd |
₩7,548 | ▲0.44% | ▲1.57% | ▼3.41% | ▼25.62% | ₩8,994억 | ₩9.8억 | 27.0 | ||
| 12,183 | 6058VECTOR Inc. |
₩18,753 | ▼2.85% | ▲9.27% | ▲13.69% | ▲87.27% | ₩8,987억 | ₩129억 | 15.1 | ||
| 12,205 | 4919Milbon Co., Ltd. |
₩28,033 | ▲0.30% | ▼0.15% | ▲1.05% | ▲37.63% | ₩8,946억 | ₩16.1억 | 19.8 | ||
| 12,217 | 6877Obara Group Incorporated |
₩55,650 | ▼1.33% | ▼0.30% | ▼3.05% | ▲72.61% | ₩8,937억 | ₩6억 | 14.1 | ||
| 12,238 | 278ATerra Drone Corporation |
₩45,487 | ▼1.80% | ▼1.80% | ▼30.18% | ▲424.50% | ₩8,910억 | ₩246억 | 적자 | ||
| 12,244 | 4956Konishi Co., Ltd. |
₩13,663 | ▲0.31% | ▲3.47% | ▲10.22% | ▲23.31% | ₩8,906억 | ₩8.7억 | 10.4 | ||
| 12,262 | 7995Valqua Ltd. |
₩52,735 | ▲1.12% | ▲3.94% | ▼12.81% | ▲55.72% | ₩8,877억 | ₩22.9억 | 13.8 | ||
| 12,263 | 8016Onward Holdings Co., Ltd. |
₩6,506 | ▼0.38% | ▼0.13% | ▲5.40% | ▲6.26% | ₩8,877억 | ₩12.4억 | 9.8 | ||
| 12,306 | 6914OPTEX GROUP Company Limited |
₩24,684 | ▼0.54% | ▼2.21% | ▼9.66% | ▲15.74% | ₩8,814억 | ₩26.3억 | 13.7 | ||
| 12,330 | 5122Okamoto Industries, Inc. |
₩51,235 | ▲0.33% | 0.00% | ▼4.35% | ▲11.41% | ₩8,774억 | ₩1.9억 | 17.1 | ||
| 12,337 | 7483Doshisha Co., Ltd. |
₩25,076 | ▲0.40% | ▲0.33% | ▼1.31% | ▼9.34% | ₩8,765억 | ₩3.6억 | 13.1 | ||
| 12,359 | 6196Strike Group Co. Ltd. |
₩14,846 | ▼0.67% | ▲1.14% | ▲25.67% | ▲29.44% | ₩8,733억 | ₩50.4억 | 14.4 | ||
| 12,365 | 8014Chori Co., Ltd. |
₩36,031 | ▲0.82% | ▲0.46% | ▲2.00% | ▲6.27% | ₩8,728억 | ₩2.2억 | 8.5 | ||
| 12,371 | 9279GIFT HOLDINGS INC. |
₩21,352 | ▼0.89% | ▲2.68% | ▲19.04% | ▲52.33% | ₩8,722억 | ₩26.4억 | 33.5 | ||
| 12,381 | 4216ASAHI YUKIZAI CORPORATION |
₩48,819 | ▲2.45% | ▼3.46% | ▼20.27% | ▲8.32% | ₩8,706억 | ₩13.7억 | 25.9 | ||
| 12,424 | 4819Digital Garage, Inc. |
₩17,362 | ▼1.74% | ▼13.46% | ▼15.80% | ▼23.64% | ₩8,644억 | ₩24.4억 | 적자 | ||
| 12,435 | 6036KeePer Technical Laboratory Co.Ltd. |
₩14,729 | ▼3.34% | ▼3.18% | ▼6.46% | ▲0.17% | ₩8,631억 | ₩19.8억 | 9.8 | ||
| 12,437 | 5726OSAKA Titanium Technologies Co., Ltd. |
₩18,894 | ▼3.12% | ▲6.53% | ▲0.09% | ▲18.87% | ₩8,628억 | ₩42.8억 | 87.2 | ||
| 12,439 | 8059Daiichi Jitsugyo Co., Ltd. |
₩27,367 | ▲0.61% | ▼1.65% | ▼6.28% | ▲6.83% | ₩8,626억 | ₩6.5억 | 11.8 | ||
| 12,442 | 9997Belluna Co., Ltd. |
₩8,822 | ▼0.09% | ▲1.34% | ▲3.32% | ▲6.01% | ₩8,621억 | ₩2.5억 | 8.7 | ||
| 12,449 | 5195Bando Chemical Industries Ltd. |
₩20,527 | ▼0.04% | ▼1.28% | ▼1.83% | ▲20.20% | ₩8,609억 | ₩3.1억 | 9.4 | ||
| 12,455 | 8892ES-CON JAPAN Ltd. |
₩9,006 | ▲0.37% | ▲0.46% | ▲1.98% | ▼9.01% | ₩8,592억 | ₩3.8억 | 6.8 | ||
| 12,458 | 5253COVER Corporation |
₩11,497 | ▼12.05% | ▼10.56% | ▼11.08% | ▼11.03% | ₩8,586억 | ₩371억 | 34.0 | ||
| 12,478 | 8159Tachibana Eletech Co., Ltd. |
₩36,239 | ▲3.33% | ▼2.14% | ▼2.36% | ▲40.32% | ₩8,556억 | ₩12.2억 | 10.9 | ||
| 12,500 | 4028ISHIHARA SANGYO KAISHA, LTD. |
₩22,019 | ▲1.03% | ▲4.18% | ▼5.61% | ▼3.96% | ₩8,522억 | ₩21.9억 | 10.1 | ||
| 12,503 | 6209NPR-RIKEN CORPORATION |
₩32,282 | ▲1.57% | ▲0.78% | ▼0.39% | ▲6.16% | ₩8,518억 | ₩6.6억 | 7.5 | ||
| 12,516 | 9536SAIBU GAS HOLDINGS CO. LTD. |
₩23,976 | ▲1.77% | ▲0.28% | ▲19.47% | ▲26.01% | ₩8,505억 | ₩4.3억 | 9.9 | ||
| 12,535 | 6183BELLSYSTEM24 Holdings, Inc. |
₩11,638 | ▲1.97% | ▲1.97% | ▲9.23% | ▼3.05% | ₩8,481억 | ₩12.1억 | 12.0 | ||
| 12,536 | 7917ZACROS Corporation |
₩11,288 | ▲1.50% | ▲10.97% | ▲11.16% | ▲16.41% | ₩8,475억 | ₩7억 | 11.7 | ||
| 12,539 | 9621CTI Engineering Co., Ltd. |
₩30,199 | ▲1.26% | ▼0.14% | ▲9.35% | ▲21.97% | ₩8,470억 | ₩8.7억 | 15.1 | ||
| 12,540 | 3993PKSHA Technology, Inc. |
₩26,242 | ▼3.23% | ▼7.35% | ▼10.51% | ▼10.00% | ₩8,469억 | ₩39.1억 | 37.4 | ||
| 12,582 | 8198Maxvalu Tokai Co., Ltd. |
₩26,409 | ▲0.63% | ▲1.44% | ▼0.94% | ▼14.56% | ₩8,425억 | ₩1.4억 | 12.9 | ||
| 12,584 | 4461DKS Co. Limited |
₩88,474 | ▲2.51% | ▲13.46% | ▼33.63% | ▲27.19% | ₩8,422억 | ₩359억 | 12.3 | ||
| 12,602 | 6463TPR Co., Ltd. |
₩13,080 | ▲1.16% | ▲1.95% | ▲4.88% | ▲20.77% | ₩8,401억 | ₩4.3억 | 11.3 | ||
| 12,610 | 9543SHIZUOKA GAS CO. LTD. |
₩11,422 | ▲0.66% | ▼1.22% | ▲7.53% | ▲14.15% | ₩8,384억 | ₩8.4억 | 10.5 | ||
| 12,631 | 5943Noritz Corporation |
₩18,861 | ▲0.85% | ▼4.47% | ▲4.09% | ▲13.48% | ₩8,357억 | ₩6억 | 14.5 | ||
| 12,636 | 2590DyDo Group Holdings, Inc. |
₩25,576 | ▲0.33% | ▼0.81% | ▲4.03% | ▲20.87% | ₩8,353억 | ₩3.8억 | 적자 | ||
| 12,643 | 6741Nippon Signal Company, Limited |
₩13,863 | ▲1.03% | ▼6.20% | ▼8.47% | ▲24.92% | ₩8,344억 | ₩13억 | 7.9 | ||
| 12,648 | 4971MEC Company Ltd. |
₩45,653 | ▼4.36% | ▼4.20% | ▼24.41% | ▲4.98% | ₩8,334억 | ₩231억 | 16.2 | ||
| 12,651 | 2874YOKOREI CO. LTD. |
₩14,171 | ▼2.02% | ▼3.19% | ▼6.79% | ▲34.89% | ₩8,330억 | ₩24.3억 | 40.5 | ||
| 12,653 | 8061Seika Corporation |
₩23,943 | ▲0.28% | ▼2.11% | ▼3.69% | ▲19.75% | ₩8,328억 | ₩10.2억 | 11.6 | ||
| 12,673 | 6258Hirata Corporation |
₩27,409 | ▼0.30% | ▲1.39% | ▼24.19% | ▲37.66% | ₩8,297억 | ₩46.6억 | 13.3 | ||
| 12,675 | 8125Wakita & Co., Ltd. |
₩15,820 | ▲0.32% | ▼1.09% | ▲4.34% | ▼2.62% | ₩8,294억 | ₩6.1억 | 28.3 | ||
| 12,684 | 6104Shibaura Machine Co., Ltd. |
₩37,822 | ▼0.44% | ▼3.40% | ▼9.11% | ▲5.58% | ₩8,281억 | ₩49.9억 | 749.9 | ||
| 12,707 | 7944Roland Corporation |
₩32,241 | ▲2.79% | ▲2.79% | ▲5.31% | ▲7.95% | ₩8,251억 | ₩50.6억 | 70.2 | ||
| 12,722 | 7965Zojirushi Corporation |
₩12,488 | ▲0.74% | ▼0.07% | ▲4.83% | ▼4.09% | ₩8,225억 | ₩19.3억 | 16.2 | ||
| 12,735 | 3036ALCONIX Corporation |
₩27,367 | ▲0.46% | ▲8.06% | ▲1.70% | ▲28.32% | ₩8,212억 | ₩14.9억 | 7.4 | ||
| 12,750 | 3465KI-Star Real Estate Co., Ltd. |
₩25,576 | ▼0.49% | ▼4.66% | ▼1.13% | ▼6.54% | ₩8,194억 | ₩50.6억 | 5.4 | ||
| 12,758 | 4071Plus Alpha Consulting Co. LTD. |
₩19,969 | ▲3.54% | ▲4.81% | ▲8.56% | ▲0.33% | ₩8,184억 | ₩70.8억 | 25.7 | ||
| 12,766 | 7085Curves Holdings Co., Ltd. |
₩8,847 | ▼1.21% | ▼0.56% | ▲14.07% | ▲32.25% | ₩8,172억 | ₩8.5억 | 20.1 | ||
| 12,774 | 3028Alpen Co., Ltd. |
₩21,185 | ▼0.31% | ▲5.96% | ▲8.49% | ▲10.52% | ₩8,158억 | ₩10.6억 | 13.4 | ||
| 12,793 | 4293Septeni Holdings Co., Ltd. |
₩3,899 | ▲0.21% | ▲0.21% | ▼4.10% | ▼4.49% | ₩8,134억 | ₩6.1억 | 16.9 | ||
| 12,814 | 7943Nichiha Corporation |
₩22,843 | ▲1.93% | ▼5.48% | ▼2.18% | ▼16.02% | ₩8,098억 | ₩15.9억 | 24.5 | ||
| 12,828 | 8395Bank of Saga Ltd. |
₩50,652 | ▼1.46% | ▼2.09% | ▼9.66% | ▲48.29% | ₩8,086억 | ₩10.5억 | 10.9 | ||
| 12,838 | 4047Kanto Denka Kogyo Co., Ltd. |
₩15,196 | ▲0.66% | ▼1.25% | ▼23.49% | ▲61.85% | ₩8,068억 | ₩76.2억 | 10.0 | ||
| 12,862 | 2928삿포로증권거래소 |
₩1,350 | ▲0.62% | ▼1.22% | ▼4.71% | ▼19.40% | ₩8,047억 | ₩2억 | 12.9 | ||
| 12,884 | 3104Fujibo Holdings, Inc. |
₩25,659 | ▲2.91% | ▼0.65% | ▼16.76% | ▲12.41% | ₩8,031억 | ₩51.9억 | 16.7 | ||
| 12,885 | 7433Hakuto Co., Ltd. |
₩13,596 | ▲1.05% | ▼2.39% | ▼14.82% | ▲24.74% | ₩8,031억 | ₩22.4억 | 15.9 | ||
| 12,909 | 6480Nippon Thompson Co., Ltd. |
₩12,096 | ▲2.76% | ▲1.54% | ▼22.14% | ▲75.15% | ₩7,993억 | ₩174억 | 17.5 | ||
| 12,915 | 7599IDOM Inc. |
₩8,106 | ▲0.21% | ▼0.51% | ▼15.61% | ▼24.63% | ₩7,983억 | ₩22.8억 | 8.2 | ||
| 12,920 | 1663K&O Energy Group, Inc. |
₩15,054 | ▲0.89% | ▼3.58% | ▼1.26% | ▼5.39% | ₩7,972억 | ₩9.9억 | 13.2 | ||
| 12,944 | 4116Dainichiseika Color & Chemicals Mfg.Co., Ltd. |
₩11,563 | ▲1.91% | ▲3.74% | ▲6.85% | ▲31.88% | ₩7,947억 | ₩9억 | 9.5 | ||
| 12,955 | 6016Japan Engine Corp |
₩98,554 | ▼0.92% | ▲5.53% | ▼3.03% | ▼4.67% | ₩7,933억 | ₩74.2억 | 19.2 | ||
| 12,956 | 2653AEON Kyushu Co., Ltd. |
₩22,652 | ▲0.33% | ▼0.15% | ▼0.77% | ▼8.76% | ₩7,931억 | ₩2.2억 | 32.7 | ||
| 12,985 | 4413baudroie,inc. |
₩24,459 | ▼0.07% | ▼0.03% | ▼0.81% | ▲29.97% | ₩7,883억 | ₩11.7억 | 35.3 | ||
| 12,994 | 6277Hosokawa Micron Corporation |
₩51,818 | ▲0.32% | ▼6.18% | ▼4.60% | ▲9.51% | ₩7,868억 | ₩14.6억 | 25.9 | ||
| 13,017 | 4187Osaka Organic Chemical Industry Ltd. |
₩36,823 | ▲2.08% | ▲4.86% | ▼13.67% | ▲10.36% | ₩7,838억 | ₩29.2억 | 10.2 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,670개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신