기술 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
17,980	TechNVision Ventures Ltd.TECHNVISN인도 국립증권거래소	₩61,591	▲0.51%	▲2.06%	▼2.02%	▼28.05%	₩3,743억	₩80만	905.5
18,024	퀀텀-SiQSIQuantum-Si Incorporated Class A	₩1,694	▼0.78%	▼3.05%	▼13.90%	▲10.43%	₩3,722억	₩117억	적자
18,027	원 커리어4377ONE CAREER Inc.	₩19,540	▼0.89%	▼4.41%	▼9.71%	▼6.54%	₩3,721억	₩21.9억	19.8
18,048	PROFILE Systems & Software S.A.PROF아테네증권거래소	₩15,070	0.00%	▼4.67%	▼2.11%	▲25.93%	₩3,709억	₩3.8억	30.2
18,118	Gentrack Group LtdGTK뉴질랜드증권거래소	₩3,605	▲1.46%	▲17.63%	▲16.79%	▼42.16%	₩3,669억	₩8,051만	29.2
18,141	앤지ANGIAngi Inc Class A	₩8,922	▲1.36%	▲1.29%	▲0.60%	▼48.81%	₩3,654억	₩57.7억	적자
18,181	Sasken Technologies LtdSASKEN인도 국립증권거래소	₩24,149	▼1.04%	▼4.18%	▲9.31%	▲13.07%	₩3,631억	₩2.4억	30.8
18,202	아르킷 퀀텀ARQQArqit Quantum Inc.	₩20,791	▼0.95%	▲3.93%	▼9.73%	▼31.56%	₩3,618억	₩49.4억	적자
18,237	Wuhan Citms Technology Co. Ltd. Class A688038상하이증권거래소	₩3,200	▲0.57%	▲6.74%	▼11.85%	▼9.35%	₩3,599억	₩64.8억	적자
18,239	Shijihengtong Technology Co., Ltd. Class A301428선전증권거래소	₩7,514	▲1.35%	▲19.27%	▲44.00%	▲11.88%	₩3,598억	₩1,483억	적자
18,247	Axis Solution LtdAXISOL봄베이증권거래소	₩7,724	▲0.81%	▲3.82%	▼9.65%	▲470.95%	₩3,595억	₩476만	81.5
18,256	Insyde Software Corp.6231대만 장외(TPEx)	₩7,554	▼4.85%	▼11.40%	▼24.34%	▼13.05%	₩3,587억	₩20.9억	24.8
18,262	알파시스템즈4719Alpha Systems Inc.	₩25,823	▲1.14%	▼1.12%	▼3.28%	▼24.05%	₩3,584억	₩5.4억	11.3
18,263	F-Secure OyjFSECURE나스닥 헬싱키	₩2,051	▲0.14%	▼0.43%	▼4.41%	▼28.08%	₩3,581억	₩5.8억	14.7
18,269	네오위즈095660NEOWIZ	₩16,530	▼4.12%	▼5.23%	▼8.88%	▼32.32%	₩3,577억	₩12.2억	5.6
18,278	일본시스템기술4323Japan System Techniques Co., Ltd.	₩14,159	▼2.36%	▼3.03%	▼10.59%	▼32.74%	₩3,572억	₩5.9억	17.4
18,281	소라콤147ASORACOM,INC.	₩8,051	▲2.66%	▲6.28%	▲0.73%	▼23.96%	₩3,570억	₩22억	65.4
18,293	누오비칸 AI 테크놀로지2635Nuobikan Artificial Intelligence Technology (Chengdu) Co. Ltd. Class H	₩946.16	▲2.77%	▲7.02%	▼45.92%	▼84.54%	₩3,566억	₩112억	14.4
18,297	카페24042000Cafe24 Corp.	₩14,740	▼3.28%	▼10.67%	▼16.72%	▼51.19%	₩3,564억	₩17.7억	10.1
18,303	Zhengyuan Zhihui Group Co., Ltd. Class A300645선전증권거래소	₩2,544	▼1.40%	▲2.66%	▼6.47%	▼31.80%	₩3,558억	₩67.1억	122.2
18,319	천대지성소프트웨어002253Wisesoft Co. Ltd. Class A	₩1,556	▼2.02%	▲1.04%	▼7.71%	▼32.23%	₩3,545억	₩63.6억	적자
18,326	Infomina BhdINFOM말레이시아거래소	₩597.86	0.00%	▼0.54%	▲1.67%	▲37.59%	₩3,537억	₩6,141만	30.9
18,337	CY4Gate SpACY4이탈리아거래소	₩15,514	▲3.55%	▲3.35%	▼9.01%	▲29.95%	₩3,534억	₩14.3억	적자
18,352	PSS Co., Ltd.6914대만증권거래소	₩4,354	▲1.90%	▼2.71%	▼9.28%	▼11.34%	₩3,525억	₩3.1억	14.2
18,374	리본 커뮤니케이션RBBNRibbon Communications, Inc.	₩1,960	▲5.00%	▼6.96%	▼13.02%	▼49.83%	₩3,512억	₩6.5억	14.8
18,395	아반트 그룹3836AVANT GROUP CORPORATION	₩9,762	▼0.43%	▼4.26%	▼3.70%	▼33.14%	₩3,501억	₩5.6억	14.1
18,406	실바코 그룹SVCOSilvaco Group, Inc.	₩10,215	▲2.82%	▲24.76%	▼4.61%	▲86.83%	₩3,493억	₩26.2억	적자
18,420	한컴030520Hancom Inc.	₩14,410	▼2.64%	▼6.11%	▼13.06%	▼37.22%	₩3,484억	₩25.6억	9.0
18,424	서화수지3680Ruihe Data Technology Holdings Limited	₩383.39	▼0.66%	▼4.04%	▼8.70%	▲43.63%	₩3,481억	₩613만	적자
18,460	SoftlineSOFL모스크바거래소	₩872.22	▲0.52%	▲0.04%	▲9.31%	▼31.92%	₩3,455억	₩2,981만	—
18,467	Eleco PlcELCO런던증권거래소	₩4,085	0.00%	▼0.43%	▲0.87%	▲83.33%	₩3,450억	₩6,891만	51.2
18,469	Hunan Copote Science and Technology Co., Ltd. Class A600476상하이증권거래소	₩2,136	▼2.02%	▲6.69%	▲14.72%	▼33.12%	₩3,448억	₩34.8억	적자
18,473	북경 새목과기2571Beijing Saimo Technology Co., Ltd. Class H	₩2,586	0.00%	▼6.40%	▼6.63%	▲25.60%	₩3,446억	₩4,394만	367.4
18,483	Unitech Computer Co., Ltd.2414대만증권거래소	₩1,946	▲0.10%	▼0.81%	▼7.20%	▲17.84%	₩3,441억	₩2억	10.9
18,491	Parrot SAPARRO유로넥스트	₩11,022	0.00%	▼7.90%	▼4.48%	▼2.61%	₩3,437억	₩2.6억	112.2
18,508	Beijing Baolande Software Corporation Class A688058상하이증권거래소	₩4,526	▼2.92%	▲2.68%	▼9.84%	▼17.74%	₩3,428억	₩44.9억	적자
18,517	WITS Corp.4953대만 장외(TPEx)	₩4,557	▼2.17%	▼6.25%	▼3.02%	▼9.27%	₩3,425억	₩16.4억	10.2
18,521	아이티포4743ITFOR Inc.	₩13,183	▼0.13%	▼1.13%	▼3.42%	▼8.99%	₩3,423억	₩5.7억	15.1
18,530	지보 홀딩스GIBOGIBO Holdings Limited Class A	₩140,026	▼30.22%	▲12.34%	▲76.00%	▲101.92%	₩3,418억	₩18.9억	—
18,541	RoadMainT Co., Ltd. Class A603860상하이증권거래소	₩5,268	▲1.58%	▲3.50%	▲2.29%	▼12.98%	₩3,412억	₩99.2억	30.7
18,547	폴랑시2499Folangsi Co., Limited Class H	₩941.91	▲0.09%	▲0.18%	▲3.55%	▼7.97%	₩3,410억	₩2,824만	20.8
18,569	IBJ6071IBJ, Inc.	₩8,127	▼1.62%	▲9.68%	▲5.87%	▲24.87%	₩3,398억	₩9.1억	16.6
18,575	후류6238FURYU CORP.	₩12,457	▲1.08%	▲3.82%	▲2.97%	▲39.66%	₩3,392억	₩9.8억	17.4
18,588	인텔리전트웨이브4847Intelligent Wave Inc.	₩13,133	▼0.57%	▲4.65%	▲1.75%	▲64.82%	₩3,384억	₩20.9억	22.8
18,626	PT ITSEC Asia TbkCYBR인도네시아증권거래소	₩25.14	▼1.15%	▼1.71%	▼29.80%	▼61.35%	₩3,364억	₩4억	61.5
18,667	블렌드 랩스BLNDBlend Labs, Inc. Class A	₩1,400	▼2.78%	▼14.63%	▲5.41%	▼66.13%	₩3,336억	₩10억	적자
18,668	Linedata Services SALIN유로넥스트	₩73,136	▲1.64%	▲5.10%	▼2.94%	▲8.08%	₩3,336억	₩1,643만	17.2
18,670	RocKontrol Technology Group Co. Ltd. Class A688051상하이증권거래소	₩4,384	▼1.70%	▲4.38%	▼9.68%	▼44.51%	₩3,335억	₩51.6억	적자
18,693	ADDCN Technology Co., Ltd.5287대만 장외(TPEx)	₩5,103	0.00%	▼3.08%	▼7.35%	▼19.45%	₩3,319억	₩3.7억	9.1
18,716	벨류에이치알6078Value HR Co., Ltd.	₩12,165	▲0.14%	▼1.42%	▼6.00%	▼8.88%	₩3,309억	₩4.9억	52.7
18,728	랑조수자기업596Inspur Digital Enterprise Technology Limited	₩243.98	▼5.59%	▼15.09%	▼20.06%	▼78.45%	₩3,301억	₩5.8억	13.4
18,730	Netcad Yazilim A.S.NETCD보르사 이스탄불	₩2,416	▲0.55%	▼0.22%	▲4.96%	▲79.94%	₩3,301억	₩1.8억	11.6
18,740	항신동방문화300081Hengxin Shambala Culture Co., Ltd. Class A	₩660.01	▼1.20%	▲10.74%	▲3.45%	▼36.17%	₩3,295억	₩41.2억	적자
18,747	Primeton Information Technologies. Inc. Class A688118상하이증권거래소	₩3,532	▼1.94%	▲2.79%	▼9.90%	▼30.80%	₩3,293억	₩64.5억	적자
18,754	청자유희6633Qingci Games, Inc.	₩493.06	▼3.33%	▼4.61%	▲20.83%	▼12.12%	₩3,290억	₩862만	4.8
18,760	Hitron Technologies Inc.2419대만증권거래소	₩1,009	▲0.20%	▼2.35%	▼7.95%	▲3.11%	₩3,286억	₩13.8억	115.5
18,777	컴튜어3844Comture Corporation	₩10,279	▲0.41%	▼0.88%	▼4.27%	▼28.25%	₩3,276억	₩12.4억	17.3
18,783	Elsight Ltd.ELS호주증권거래소	₩1,393	▼1.92%	▼3.16%	▼60.87%	▼51.12%	₩3,273억	₩44.4억	23.7
18,821	Text S.A.TXT바르샤바증권거래소	₩12,640	▲0.05%	▲0.05%	▼2.58%	▼5.46%	₩3,250억	₩2.3억	8.5
18,829	Academy of Learning Co.9541사우디 타다울	₩2,445	▲1.62%	▼0.29%	▲4.24%	▼10.26%	₩3,247억	₩244만	22.8
18,859	천기과기300245Shanghai Dragonnet Technology Co., Ltd. Class A	₩1,004	▼3.46%	▲0.40%	▼10.52%	▼58.44%	₩3,235억	₩43.7억	적자
18,878	Media Matrix Worldwide LimitedMMWL인도 국립증권거래소	₩276.87	▼0.36%	▲16.14%	▼16.49%	▲72.57%	₩3,222억	₩585만	252.6
18,899	GSDT Fintech Group, Inc.GSDT미국 장외	₩213.37	0.00%	▼47.02%	▲14.45%	▲28.00%	₩3,212억	₩2만	적자
18,925	Zaggle Prepaid Ocean Services LimitedZAGGLE인도 국립증권거래소	₩2,440	▲0.43%	▲2.29%	▲2.90%	▼51.32%	₩3,195억	₩7.2억	17.8
18,945	EUVIC S.A.EUV바르샤바증권거래소	₩7,841	▲4.46%	▲10.38%	▲14.71%	▼25.95%	₩3,182억	₩947만	24.8
18,948	Rand Worldwide, Inc.RWWI미국 장외	₩9,468	▼0.14%	0.00%	▼5.33%	▼49.39%	₩3,181억	₩2.2억	5.4
19,000	프리비트3843FreeBit Co., Ltd.	₩16,645	▲0.66%	▼0.65%	▲11.95%	▲19.39%	₩3,161억	₩8억	11.0
19,009	Fonix plcFNX런던증권거래소	₩3,316	▲2.74%	▲3.88%	▼2.85%	▲11.28%	₩3,155억	₩9.6억	15.7
19,013	PT Solusi Sinergi Digital TbkWIFI인도네시아증권거래소	₩54.45	▼4.49%	▼9.15%	▼42.25%	▼77.29%	₩3,154억	₩57.1억	5.2
19,026	박아인터랙티브434Boyaa Interactive International Ltd.	₩419.1	▼4.27%	▼11.96%	▼17.83%	▼27.92%	₩3,147억	₩3.5억	적자
19,053	감성코퍼레이션036620GAMSUNG Corporation Co., Ltd.	₩3,515	▼1.95%	▼1.67%	▼4.47%	▼39.66%	₩3,137억	₩5.2억	8.3
19,055	Kody Technolab LimitedKODYTECH인도 국립증권거래소	₩22,078	▼0.03%	▲0.06%	▲0.97%	▲68.52%	₩3,135억	₩2,207만	129.9
19,076	창신기지과기집단2121AInnovation Technology Group Co., Ltd Class H	₩549.16	▼1.22%	▼7.58%	▼11.14%	▼42.11%	₩3,122억	₩1.5억	적자
19,077	EM시스템즈4820EM Systems Co., Ltd.	₩4,747	▲1.61%	▲2.52%	0.00%	▼28.16%	₩3,122억	₩2.4억	26.1
19,080	Sonda S.A.SONDA산티아고증권거래소	₩354.29	▼1.11%	▼0.91%	▼6.73%	▼20.96%	₩3,121억	₩8억	9.9
19,085	아이스타일3660istyle Inc.	₩3,312	▲2.58%	▼11.19%	▼13.70%	▼16.42%	₩3,119억	₩49.6억	165.6
19,095	NSW9739NSW Inc.	₩21,251	▲0.71%	▼1.77%	▼6.67%	▲0.67%	₩3,114억	₩4.1억	10.6
19,096	위메이드맥스101730Wemade Max Co. Ltd.	₩3,715	▲0.41%	▲0.54%	▼18.53%	▼39.79%	₩3,113억	₩15.7억	적자
19,098	쉐어링 테크놀러지3989SHARINGTECHNOLOGY. INC	₩12,841	▲0.39%	▲0.39%	▼0.52%	▲29.87%	₩3,113억	₩1.8억	14.8
19,110	MIA Teknoloji ASMIATK보르사 이스탄불	₩632.65	▲0.68%	▼1.81%	▼9.77%	▼39.65%	₩3,108억	₩2.5억	적자
19,142	토란비아545AToranvia Co.,Ltd.	₩7,809	▲0.65%	▼0.21%	▲3.20%	▲6.36%	₩3,082억	₩1.6억	—
19,145	Shandong Ouma Software Co., Ltd. Class A301185선전증권거래소	₩3,126	▼1.64%	▲0.97%	▼8.81%	▼18.12%	₩3,081억	₩40.3억	48.4
19,153	고릴라 테크놀로지 그룹GRRRGorilla Technology Group, Inc.	₩11,162	▲12.80%	▲5.55%	▼23.70%	▼27.09%	₩3,078억	₩92.5억	적자
19,157	브레인 솔루션135AVRAIN Solution,Inc.	₩29,661	▼4.31%	▼3.53%	▼29.32%	▲9.72%	₩3,076억	₩21.3억	42.7
19,169	Remedy Entertainment OyREMEDY나스닥 헬싱키	₩22,812	▲1.45%	▼6.31%	▼11.26%	▲1.85%	₩3,070억	₩1.9억	적자
19,192	Keysino Separation Technology Inc. Class A300899선전증권거래소	₩4,966	▼1.27%	▲7.58%	▼11.95%	▼24.41%	₩3,056억	₩36.3억	적자
19,203	GMI Technology, Inc.3312대만증권거래소	₩1,648	▼2.98%	▼9.86%	▼18.60%	▲15.30%	₩3,051억	₩12억	10.7
19,215	칼투라KLTRKaltura, Inc.	₩1,974	▲5.71%	▼3.90%	▲13.85%	▼10.30%	₩3,041억	₩8.1억	적자
19,219	실비아SVIASilvia, Inc.	₩3,827	▲2.87%	▼7.42%	▼23.47%	▼19.15%	₩3,038억	₩18.7억	—
19,231	Logo Yazilim Sanayi ve Ticaret A.S.LOGO보르사 이스탄불	₩3,299	▼0.32%	▲2.05%	▼11.84%	▼18.22%	₩3,032억	₩1,113만	13.5
19,235	029 Group SEZ29독일 제트라	₩60,577	0.00%	▲1.49%	▼0.49%	▲23.49%	₩3,031억	₩0	적자
19,237	베이스4477BASE, Inc.	₩2,528	▼2.26%	▼5.90%	▼22.90%	▼5.61%	₩3,031억	₩7.9억	15.5
19,266	Hengfeng Information Technology Co. Ltd. Class A300605선전증권거래소	₩1,850	▼1.60%	▲4.28%	▼11.48%	▼41.08%	₩3,012억	₩71.8억	적자
19,298	CM.com N.V.CMCOM유로넥스트	₩8,850	▼1.80%	▼1.96%	▼11.26%	▲32.82%	₩2,996억	₩1억	—
19,315	Econocom Group SE Class DECONB유로넥스트	₩2,261	▲0.66%	▲2.00%	▲8.90%	▼5.79%	₩2,990억	₩9,022만	39.8
19,355	DotDigital Group PLCDOTD런던증권거래소	₩979.72	▲0.18%	▲1.84%	▲0.36%	▼19.48%	₩2,971억	₩10.2억	13.2
19,357	지호(쯔후)2390Zhihu, Inc. Class A	₩1,197	▲0.57%	▼4.86%	▼19.95%	▼17.66%	₩2,969억	₩84만	적자
19,386	곤선지능301311KSEC Intelligent Technology Co., Ltd. Class A	₩3,426	▲1.24%	▼5.72%	▼4.78%	▼8.88%	₩2,954억	₩854억	적자
19,388	e웰5038eWeLL Co.,Ltd	₩18,865	▼1.44%	▲2.54%	▼3.79%	▼14.19%	₩2,953억	₩6.3억	28.6
19,406	Sunfun Info Co., Ltd.5278대만 장외(TPEx)	₩988.29	▲1.04%	▲2.31%	▲4.27%	▼20.26%	₩2,946억	₩2.3억	14.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,680개 + ETF 18,574개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신