기술 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
20,894	Smarter Web Company PLCSWC런던증권거래소	₩670.03	▲10.25%	▼2.92%	▼41.75%	▲14.73%	₩2,301억	₩10.8억	적자
20,906	CE 홀딩스4320CE Holdings Co., Ltd.	₩13,636	▼0.06%	▲0.06%	▲0.18%	▲55.92%	₩2,296억	₩9,337만	36.0
20,917	상해 영방연건688435Shanghai Information2 Software, Inc. Class A	₩5,167	▼2.20%	▲3.45%	▼12.06%	▼44.88%	₩2,292억	₩85.2억	적자
20,953	Carasent ABCARA나스닥 스톡홀름	₩3,476	▲1.36%	▼3.35%	▼1.52%	▼3.70%	₩2,280억	₩3.5억	44.9
20,956	안트5254Arent, Inc.	₩31,252	▼3.35%	▲2.04%	▼8.21%	▲26.99%	₩2,279억	₩11.5억	17.3
20,959	Syscom Computer Engineering Co., Ltd.2453대만증권거래소	₩2,380	▲1.55%	▲11.15%	▲10.53%	▲10.94%	₩2,278억	₩80.6억	18.7
20,971	Acer Cyber Security, Inc.6690대만 장외(TPEx)	₩7,813	▲1.05%	▲1.31%	▲6.63%	▲10.92%	₩2,275억	₩30.3억	17.2
20,985	Silver Touch Technologies Ltd.SILVERTUC인도 국립증권거래소	₩1,751	▲0.53%	▼2.72%	▼4.55%	▲14.12%	₩2,271억	₩1.6억	33.1
20,993	Bytetravel, S.A.BYTE스페인거래소	₩7,614	▲3.00%	▲12.45%	▲42.27%	▲7.29%	₩2,269억	₩4,151만	227.9
21,017	사이버 시큐리티 클라우드4493Cyber Security Cloud, Inc.	₩18,234	▼17.55%	▼21.94%	▼47.73%	▲19.86%	₩2,258억	₩498억	23.4
21,027	Digital Mobility Solutions Lanka PLCPKME.N0000콜롬보증권거래소	₩677.35	▲0.15%	▲3.85%	▲10.29%	▲12.13%	₩2,256억	₩5,537만	21.2
21,033	아이모바일6535i-mobile Co., Ltd.	₩3,914	▲1.08%	▲2.85%	▼4.29%	▼7.86%	₩2,254억	₩5.3억	9.1
21,041	엘레먼츠5246ELEMENTS,Inc.	₩7,644	▼7.85%	▼6.24%	▼22.70%	▲50.41%	₩2,250억	₩62.8억	78.8
21,042	옵티마이즈알엑스OPRXOptimizeRx Corporation	₩11,944	▼4.28%	▼5.69%	▲7.83%	▼27.71%	₩2,250억	₩46.6억	38.1
21,045	크렉센도CXDOCrexendo, Inc.	₩6,739	▲0.40%	▼9.82%	▼13.82%	▼22.43%	₩2,249억	₩10.7억	42.0
21,046	Arobs Transilvania Software S.A.AROBS부쿠레슈티증권거래소	₩209.68	▼0.26%	▲1.61%	▲2.43%	▲13.13%	₩2,249억	₩6,058만	18.1
21,053	래블업0147B0Lablup, Inc.	₩15,420	▲2.05%	▲7.61%	▼17.42%	▼17.42%	₩2,246억	₩532억	적자
21,060	Aurum Proptech LimitedAURUM인도 국립증권거래소	₩3,023	▼1.97%	▼0.77%	▼6.30%	▲14.94%	₩2,244억	₩2억	23.9
21,088	ImageSat International (ISI)ISI텔아비브증권거래소	₩3,633	▲0.13%	▼2.44%	▼11.11%	▼37.03%	₩2,235억	₩5,296만	3.3
21,105	Alia Mentis SpAALMS이탈리아거래소	₩7,081	▼2.15%	▼2.24%	▼0.93%	▲47.38%	₩2,228억	₩572만	—
21,130	iOCO LimitedIOC요하네스버그증권거래소	₩354.23	▼0.23%	▼4.95%	▲8.87%	▲4.74%	₩2,216억	₩1,064	7.9
21,133	Serviceware SESJJ독일 제트라	₩20,919	▼0.70%	▲0.71%	▲9.27%	▼25.53%	₩2,214억	₩9,627만	70.4
21,169	FDM Group (Holdings) plcFDM런던증권거래소	₩1,986	▼0.88%	▲7.48%	▲7.88%	▼16.27%	₩2,200억	₩3.3억	49.4
21,171	Deezer SADEEZR유로넥스트	₩1,737	▼1.67%	▼9.27%	▼9.62%	▲3.07%	₩2,200억	₩516만	7.4
21,174	Hwacom Systems Inc6163대만 장외(TPEx)	₩1,534	▼1.56%	▼4.05%	▼14.45%	▼31.71%	₩2,199억	₩65.9억	41.6
21,188	익스펜시파이EXFYExpensify, Inc. Class A	₩2,375	▲3.49%	▼22.94%	▼25.83%	▲18.67%	₩2,195억	₩16.3억	적자
21,207	영우주3700Inkeverse Group Limited	₩97.83	0.00%	0.00%	▼8.73%	▼48.20%	₩2,188억	₩6,590만	7.2
21,227	만가온라인1762Wanka Online, Inc.	₩109.74	▼5.15%	▼6.52%	▼25.00%	▼11.64%	₩2,183억	₩3.3억	16.2
21,233	아이스크림미디어461300i-Scream Media Co., Ltd.	₩16,310	▼1.21%	▼1.59%	▼6.96%	▼3.24%	₩2,180억	₩1.9억	3.0
21,268	조룡오락9990Archosaur Games Inc.	₩259.45	▼1.61%	▲2.01%	▼2.87%	▼3.48%	₩2,171억	₩1,737만	적자
21,294	안링국제홀딩스1410Edvance International Holdings Ltd.	₩193.95	▲12.87%	▼11.63%	▼12.31%	▲111.11%	₩2,155억	₩3.8억	51.1
21,303	클라우드 팩토리 테크 홀딩스2512Cloud Factory Technology Holdings Limited	₩402.36	▼8.51%	▼8.69%	▼9.56%	▼35.38%	₩2,151억	₩885만	44.3
21,311	Betmakers Technology Group Ltd.BET호주증권거래소	₩191.25	▼2.33%	▼2.33%	▼2.33%	▲13.51%	₩2,149억	₩1.5억	적자
21,335	코어 컨셉 테크놀로지스4371Core Concept Technologies Inc.	₩11,850	▼2.00%	▼4.25%	▼11.58%	▲18.14%	₩2,142억	₩9,785만	19.1
21,343	Digital Bros S.p.A.DIB이탈리아거래소	₩14,902	0.00%	0.00%	▼8.53%	▼24.32%	₩2,140억	₩1.2억	적자
21,345	X-Legend Entertainment Co., Ltd.4994대만증권거래소	₩3,214	▼7.24%	▼2.70%	▼1.98%	▼17.98%	₩2,139억	₩9,735만	64.3
21,362	허클베리.AIHUCKHuckleberry.ai, Inc. Class B	₩4,537	▼0.87%	▲11.48%	▲9.32%	▼60.19%	₩2,134억	₩81.6억	적자
21,364	CMC테크CMGCMC Corporation	₩920.87	▲0.57%	▼3.80%	▼9.46%	▼45.31%	₩2,133억	₩2.2억	10.8
21,368	프론테오2158FRONTEO, Inc.	₩5,241	▼2.64%	▼8.85%	▼13.38%	▼28.64%	₩2,132억	₩9억	40.7
21,393	드림시큐리티203650Dream Security Co., Ltd.	₩2,085	▼3.25%	▼0.71%	▼17.43%	▲26.75%	₩2,121억	₩26.4억	15.5
21,400	라이드 그룹RYDERyde Group Limited Class A	₩1,248	▲7.47%	▲48.39%	▲63.40%	▲289.58%	₩2,118억	₩3.8억	적자
21,402	이노스페이스462350Innospace Co., Ltd.	₩5,860	▼3.93%	▲25.34%	▲5.54%	▼37.18%	₩2,117억	₩15.1억	적자
21,406	뱅크오브이노베이션4393Bank of Innovation, Inc.	₩52,657	▼2.92%	▼5.40%	▼5.82%	▲2.27%	₩2,115억	₩38억	16.6
21,416	DiasoftDIAS모스크바거래소	₩20,134	▼0.32%	▲2.98%	▲4.97%	▼26.49%	₩2,112억	₩2,664만	—
21,424	쿠콘294570coocon Corporation	₩20,900	▼3.24%	▼9.29%	▼11.95%	▼24.73%	₩2,109억	₩3.1억	9.8
21,428	포커스시스템즈4662Focus Systems Corporation	₩13,694	▼1.03%	▼2.61%	▼4.43%	▼8.32%	₩2,109억	₩3.2억	10.9
21,456	이게인EGANeGain Corporation	₩8,301	▲1.97%	▲4.19%	▲16.70%	▼39.26%	₩2,101억	₩7.9억	22.7
21,463	Exsitec Holding ABEXS나스닥 스톡홀름	₩15,777	▲0.85%	▲4.89%	▲6.79%	▼23.13%	₩2,098억	₩1.5억	25.1
21,470	Briox ABBRIX노르딕 성장시장	₩2,607	▲1.14%	▲6.09%	0.00%	▼6.25%	₩2,094억	₩4.8억	적자
21,476	eCloudvalley Digital Technology Co., Ltd.6689대만증권거래소	₩3,020	▼4.36%	▼4.97%	▲17.85%	▲21.10%	₩2,092억	₩70.3억	37.3
21,486	스워머SWMRSwarmer, Inc.	₩12,585	▲7.53%	▲2.39%	▼25.45%	▼24.56%	₩2,090억	₩74.3억	—
21,494	두이바1753Duiba Group Ltd.	₩189.7	▼2.62%	▲7.21%	▲92.24%	▲395.56%	₩2,088억	₩23.1억	적자
21,510	Huuuge, Inc.HUG바르샤바증권거래소	₩8,302	▲0.20%	▲3.77%	▲6.45%	▲3.56%	₩2,083억	₩4,320만	4.6
21,526	Info-Tech Systems LtdITS싱가포르거래소	₩799.34	▼1.28%	0.00%	▼7.23%	▼1.28%	₩2,077억	₩7,214만	10.1
21,527	DUG Technology LtdDUG호주증권거래소	₩1,516	▼3.48%	▲14.04%	▲3.42%	▼23.62%	₩2,076억	₩1.9억	84.1
21,536	칸톤 스트래티직 홀딩스CNTNCanton Strategic Holdings, Inc.	₩2,602	▲4.84%	▼4.88%	▼8.02%	▼38.87%	₩2,074억	₩16.5억	적자
21,547	퀀트그룹 홀딩2685Quantgroup Technology Limited	₩365.78	▼4.23%	▼2.27%	▼40.19%	▼92.09%	₩2,071억	₩143억	—
21,556	여기출행9680Chenqi Technology Ltd.	₩839.6	▼17.20%	▼1.30%	▼35.45%	▼46.48%	₩2,069억	₩9,734만	적자
21,563	셀바스AI108860SELVAS AI Inc	₩7,680	▲9.40%	▲8.32%	▼1.39%	▼36.50%	₩2,067억	₩104억	적자
21,603	Dasher Neuroscience Holdings Inc7829대만 장외(TPEx)	₩1,982	▼2.49%	▼0.91%	▼15.60%	▼16.47%	₩2,055억	₩7,387만	적자
21,606	DataWalk Spolka AkcyjnaDAT바르샤바증권거래소	₩28,847	▼4.55%	▼13.57%	▼27.24%	▼18.87%	₩2,054억	₩4.8억	적자
21,616	Admicom OyjADMCM나스닥 헬싱키	₩42,577	▲3.60%	▲3.04%	▼0.86%	▼33.26%	₩2,050억	₩3.8억	28.9
21,628	Magellanic Cloud Ltd.MCLOUD인도 국립증권거래소	₩348.59	▼0.37%	▼1.88%	▲1.49%	▼5.80%	₩2,046억	₩1.2억	13.1
21,647	Accelya Solutions India Ltd.ACCELYA인도 국립증권거래소	₩14,278	▲3.29%	▲5.42%	▼0.72%	▼23.28%	₩2,041억	₩3.1억	15.8
21,661	도요쿠모4058Toyokumo, Inc.	₩18,200	▼1.40%	▲0.79%	▼3.75%	▼20.55%	₩2,036억	₩4.9억	17.7
21,668	옵팀3694OPTiM Corp.	₩3,697	▼0.67%	▼3.49%	▼8.66%	▼12.28%	₩2,034억	₩3.4억	21.1
21,677	알파 테크놀로지 그룹ATGLAlpha Technology Group Ltd. Class A	₩12,344	▼4.54%	▲1.09%	▲105.56%	▼54.88%	₩2,032억	₩3,887만	적자
21,684	Tecnotree OyjTEM1V나스닥 헬싱키	₩8,944	▲0.67%	▲1.00%	▼9.57%	▲40.37%	₩2,030억	₩1,379만	11.8
21,701	서버웍스4434Serverworks Co., Ltd.	₩24,050	▼5.82%	▲1.34%	▲12.58%	▲59.14%	₩2,025억	₩17.2억	19.6
21,725	SKYAISKYASkyAI, Inc.	₩3,964	▲0.34%	▲0.68%	▲27.19%	▲44.88%	₩2,016억	₩13.9억	적자
21,739	Xtranet Technologies LimitedXTRANET인도 국립증권거래소	₩3,953	▲1.40%	▼2.39%	▼8.18%	▲104.56%	₩2,011억	₩13.9억	—
21,782	카나믹 네트워크3939Kanamic Network Co., LTD.	₩4,181	▼0.20%	▲1.62%	0.00%	▼4.02%	₩1,999억	₩3.3억	17.9
21,792	예스아시아 홀딩스2209YesAsia Holdings Limited	₩460.21	▼0.73%	▼2.70%	▼14.94%	▼30.64%	₩1,997억	₩874만	5.4
21,804	네오재팬3921NEOJAPAN Inc.	₩14,479	▲0.93%	▲4.71%	▲7.50%	▼4.67%	₩1,993억	₩1.8억	13.0
21,817	91APP, Inc.6741대만 장외(TPEx)	₩1,674	▼2.48%	▼8.82%	▼23.43%	▼44.05%	₩1,989억	₩6.8억	8.7
21,830	Performance Technologies AEPERF아테네증권거래소	₩13,971	▲0.75%	▼3.28%	▼3.77%	▲8.00%	₩1,985억	₩1.1억	19.5
21,852	쿠수리노마도구치5592Kusurinomadoguchi, Inc.	₩17,182	▼0.77%	▼7.67%	▼20.04%	▼22.77%	₩1,976억	₩14.6억	7.4
21,856	시노헬스 테크놀로지 홀딩스2361Sinohealth Technology Holdings Limited	₩493.38	▲7.41%	▼26.58%	▼26.58%	▼47.46%	₩1,974억	₩1,874만	14.9
21,861	투카우스TCXTucows Inc.	₩17,576	▼1.13%	▲7.86%	▲45.20%	▼41.73%	₩1,972억	₩4억	적자
21,916	Digia OyjDIGIA나스닥 헬싱키	₩7,451	▲1.82%	▼1.56%	▲0.80%	▼24.10%	₩1,952억	₩7,066만	11.3
21,917	Smartbroker Holding AGSB1독일 제트라	₩11,709	▲0.76%	▲0.25%	▼5.71%	▼46.31%	₩1,952억	₩2,642만	적자
21,923	Insas Bhd.INSAS말레이시아거래소	₩281.16	▼0.58%	▼1.71%	▼3.37%	▼1.71%	₩1,951억	₩3,716만	3.1
21,939	SolidWizard Technology Co.,Ltd.8416대만 장외(TPEx)	₩6,923	▲1.18%	▲0.88%	▲0.59%	▼5.00%	₩1,944억	₩9,872만	10.5
21,946	올거나이즈 홀딩스656AAllganize Holdings,Inc.	₩10,339	▲3.60%	▼3.95%	▼8.29%	▼8.29%	₩1,943억	₩92.4억	—
21,955	Cheops Technology SAMLCHE유로넥스트	₩79,093	▼6.14%	▼6.14%	▼5.31%	▼7.76%	₩1,940억	₩2,391만	—
21,977	신세계 I&C035510Shinsegae I&C Inc.	₩13,830	▼2.61%	▲4.50%	▼6.36%	▼15.90%	₩1,934억	₩7.5억	6.4
21,982	Cegedim SAALCGM유로넥스트	₩14,311	▲1.68%	▼0.21%	▼9.53%	▼29.34%	₩1,932억	₩4,924만	9.7
22,014	디지털 그리드350ADIGITAL GRID Corporation	₩4,423	▼1.67%	▼7.50%	▼21.48%	▼32.31%	₩1,923억	₩9.3억	12.0
22,022	선*4053Sun Asterisk, Inc.	₩4,631	▼1.60%	▼2.80%	▲6.73%	▲23.33%	₩1,918억	₩5.3억	24.0
22,027	NNIT A/SNNIT나스닥 코펜하겐	₩8,009	▲3.05%	▼3.80%	▲7.86%	▼18.59%	₩1,917억	₩8,489만	적자
22,032	히카쿠닷컴2477Temairazu, Inc.	₩29,666	▼0.42%	▲3.04%	▲8.22%	▲15.42%	₩1,915억	₩3.4억	18.5
22,039	빗푸푸FUFUBitFuFu, Inc. Class A	₩1,148	▲2.29%	▼16.46%	▼39.40%	▼68.25%	₩1,914억	₩6,789만	적자
22,070	Enad Global 7 ABEG7나스닥 스톡홀름	₩2,064	▼4.10%	▲11.56%	▼2.65%	▲14.20%	₩1,902억	₩10.1억	적자
22,085	아이 그리드 솔루션스603Ai GRID SOLUTIONS Inc.	₩5,241	▼2.18%	▼22.76%	▼38.31%	▼34.10%	₩1,898억	₩22.5억	—
22,097	디지털 하츠 홀딩스3676DIGITAL HEARTS HOLDINGS Co., Ltd.	₩8,771	▲0.10%	0.00%	▲0.10%	▲14.61%	₩1,896억	₩3억	19.3
22,101	Hybrid Software Group PLCHYSG유로넥스트	₩5,766	0.00%	▲2.63%	▼2.01%	▼3.94%	₩1,895억	₩2,236만	58.2
22,143	Ten Square Games SATEN바르샤바증권거래소	₩29,753	▼3.90%	▼1.66%	▼11.30%	▼2.74%	₩1,884억	₩37.9억	9.8
22,158	Zapata Quantum, Inc.ZPTA미국 장외	₩966.35	▼0.81%	▼3.32%	▲31.66%	▼45.56%	₩1,878억	₩1.2억	적자
22,171	Keyrus SAALKEY유로넥스트	₩11,827	▲0.25%	▲3.63%	▲3.63%	▲1.78%	₩1,875억	₩143만	적자
22,196	DHH S.p.ADHH이탈리아거래소	₩35,038	▲4.87%	▲3.04%	▲2.16%	▲3.49%	₩1,866억	₩3.8억	32.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,676개 + ETF 18,567개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신