기술 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
19,430	Logicom Public Ltd.LOG키프로스증권거래소	₩3,962	0.00%	▲0.75%	▼0.74%	▼23.43%	₩2,937억	₩6만	6.8
19,453	지니언스263860GENIANS, INC.실시간	₩32,200	▲24.32%	▲27.70%	▲48.58%	▲66.22%	₩2,924억	₩2,240억	26.4
19,473	Eleving GroupELEVROMXRSE	₩2,491	0.00%	▲0.30%	▲0.30%	▼0.88%	₩2,908억	₩5,704만	—
19,553	유니시스UISUnisys Corporation	₩3,937	▲1.03%	▲22.92%	▲32.88%	▲6.12%	₩2,871억	₩33.1억	적자
19,585	다이코쿠전기6430Daikoku Denki Co., Ltd.	₩19,486	▲2.05%	▼0.76%	▲0.56%	▼18.41%	₩2,854억	₩5.9억	7.1
19,607	Nordhealth ASNORDH오슬로증권거래소	₩3,714	▲3.91%	▲9.92%	▼5.00%	▼28.11%	₩2,846억	₩4,813만	적자
19,611	Ramco Systems LimitedRAMCOSYS인도 국립증권거래소	₩7,710	▲0.16%	▼0.43%	▲0.47%	▼4.56%	₩2,845억	₩1억	69.9
19,631	인포메이션디벨롭먼트4709ID Holdings Corporation	₩8,479	▲0.59%	▼1.36%	▼8.63%	▼7.55%	₩2,838억	₩5.1억	13.4
19,645	세이피4375Safie Inc.	₩5,141	▼0.65%	▼5.23%	▼9.14%	▼27.70%	₩2,831억	₩7.3억	74.5
19,646	파이어리FIRYFiry Inc. Class A	₩17,029	▲2.33%	▲1.35%	▲6.33%	▲191.32%	₩2,831억	₩27.7억	적자
19,649	아메리칸웰AMWLAmerican Well Corporation Class A	₩16,428	▲2.41%	▼2.22%	▼3.07%	▲151.74%	₩2,829억	₩17.7억	적자
19,653	Genesis Technology, Inc. (Taiwan)6221대만 장외(TPEx)	₩1,737	▼2.28%	▼1.38%	▲31.60%	▲34.91%	₩2,826억	₩190억	19.6
19,664	다날064260Danal Co., Ltd실시간	₩3,730	▼2.61%	▼1.97%	▼10.34%	▼48.19%	₩2,822억	₩12.2억	적자
19,673	Cloud Live Technology Group Co., Ltd. Class A002306선전증권거래소	₩322.17	▼1.83%	▼1.23%	▼17.86%	▼20.30%	₩2,815억	₩25억	적자
19,682	Gofore PlcGOFORE나스닥 헬싱키	₩17,474	▲1.37%	▼3.43%	▲6.68%	▼12.44%	₩2,812억	₩2.7억	14.7
19,704	노타486990Nota Inc.실시간	₩13,040	▲2.60%	▲5.36%	▼20.51%	▼71.84%	₩2,797억	₩47.9억	적자
19,705	Vertiseit AB Class BVERT_B나스닥 스톡홀름	₩8,343	0.00%	▼5.74%	▲0.65%	▼7.69%	₩2,797억	₩4,303만	490.6
19,706	에볼라블아시아6191AirTrip Corp.	₩12,275	▼1.08%	▲5.15%	▲2.22%	▲93.81%	₩2,797억	₩30.5억	14.2
19,715	비긴 블록체인BGINBgin Blockchain Ltd. Class A	₩2,469	▲12.12%	▲5.17%	▼12.32%	▼27.73%	₩2,793억	₩6,704만	적자
19,739	Dimerco Data System Corporation5403대만 장외(TPEx)	₩3,583	▲0.34%	▲1.26%	▼3.59%	▼23.71%	₩2,783억	₩1.8억	11.0
19,743	Mobavenue AI Tech LimitedMOBAVENUE봄베이증권거래소	₩3,787	▲2.56%	▼3.69%	▼5.16%	▲10.12%	₩2,783억	₩8,909만	52.4
19,766	디지마크DMRCDigimarc Corporation	₩10,249	▼3.88%	▼12.03%	▲22.88%	▲16.01%	₩2,772억	₩19억	적자
19,784	Computer Modelling Group Ltd.CMG토론토증권거래소	₩3,884	▲3.49%	▲4.80%	▼5.68%	▼19.88%	₩2,761억	₩3.2억	21.9
19,817	But'one Information Corp., Xi'an Class A600455상하이증권거래소	₩4,516	▼0.83%	▲3.63%	▼6.58%	▼12.62%	₩2,750억	₩56.3억	21.2
19,818	CAC홀딩스4725CAC Holdings Corporation	₩16,331	▲0.88%	▼1.51%	▲1.14%	▼4.63%	₩2,749억	₩5.3억	9.2
19,823	넥스트2120LIFULL Co.Ltd.	₩2,103	0.00%	▲2.02%	▲3.28%	▲40.00%	₩2,747억	₩18.7억	10.7
19,827	104 Corporation3130대만증권거래소	₩8,299	▲0.74%	▲0.24%	▼1.68%	▼8.69%	₩2,745억	₩6.2억	12.4
19,924	Appen Ltd.APX호주증권거래소	₩1,029	▼0.44%	▲3.67%	▲0.89%	▲39.51%	₩2,703억	₩20.7억	적자
19,965	테크타겟TTGTTechTarget, Inc.	₩3,683	0.00%	▼19.06%	▼29.77%	▼50.09%	₩2,681억	₩18.5억	적자
19,972	Green World Fintech Service Co., Ltd.6763대만 장외(TPEx)	₩1,423	▼0.57%	▼7.01%	▼14.58%	▼38.87%	₩2,678억	₩3.1억	16.1
19,992	Advanced Information Technology Public Co., Ltd.AIT태국증권거래소	₩185.7	0.00%	0.00%	▼1.67%	▼3.29%	₩2,670억	₩9,588만	12.1
20,008	컴퓨터 인스티튜드 오브 재팬4826Computer Institute Of Japan, Ltd.	₩4,256	▼0.20%	▲0.79%	▼8.93%	▼5.03%	₩2,663억	₩5.8억	16.0
20,011	GHV Infra Projects Ltd.GHVINFRA봄베이증권거래소	₩3,723	▼0.25%	▲4.84%	▲12.98%	▼11.68%	₩2,663억	₩1,345만	35.5
20,053	Fabasoft AGFAA독일 제트라	₩24,393	▲1.54%	▲5.10%	▲0.92%	▲1.85%	₩2,645억	₩8.6억	14.2
20,058	디지털정보기술3916Digital Information Technologies Corp.	₩8,504	▲0.20%	▼0.68%	▼2.02%	▼22.21%	₩2,642억	₩5.2억	14.3
20,083	Automated Systems Co. KSCCASC쿠웨이트증권거래소	₩2,442	▲0.36%	▼21.12%	▼33.49%	▲320.90%	₩2,631억	₩2.3억	적자
20,094	Brightcom Group LimitedBCG인도 국립증권거래소	₩132.73	▲0.86%	▲9.24%	▲4.01%	▼13.52%	₩2,628억	₩8.5억	2.0
20,108	플레이드4165PLAID Inc.	₩6,184	▲0.41%	▲1.51%	0.00%	▼8.52%	₩2,619억	₩20.5억	57.0
20,113	토메이4439Toumei Co. Ltd.	₩9,313	▲5.08%	▲8.45%	▲32.54%	▲1.64%	₩2,614억	₩5.8억	13.6
20,119	취치집단917Qunabox Group Limited	₩931.47	▼2.67%	▼1.35%	▼17.17%	▼75.38%	₩2,613억	₩21.7억	4.4
20,121	엠티아이9438MTI Ltd.	₩4,323	▼2.26%	▼6.16%	▼11.00%	▼30.00%	₩2,612억	₩4.4억	12.9
20,135	Praemium LtdPPS호주증권거래소	₩519.1	▼3.39%	▼1.72%	▼8.80%	▼28.30%	₩2,605억	₩3.9억	41.3
20,139	래드콤RDCMRADCOM Ltd.	₩15,254	▲12.94%	▲13.06%	▲10.97%	▼12.61%	₩2,602억	₩36.3억	27.6
20,154	TSSTSSITSS, Inc.	₩9,195	▼1.01%	▼2.96%	▼27.85%	▼4.17%	₩2,595억	₩63.8억	11.4
20,156	시스템리서치3771System Research Co., Ltd.	₩15,505	▼0.75%	▲0.05%	▼4.42%	▼8.47%	₩2,595억	₩13억	12.3
20,157	마블러스7844Marvelous Inc.	₩4,615	▲0.73%	▲1.84%	▲5.74%	▲8.22%	₩2,594억	₩5.6억	8.4
20,159	Expert.ai S.p.A.EXAI이탈리아거래소	₩2,345	▲2.32%	▲3.52%	▼2.46%	▼1.49%	₩2,593억	₩8.9억	적자
20,164	PT Mastersystem Infotama TbkMSTI인도네시아증권거래소	₩80.83	▼0.45%	▼0.90%	▼16.29%	▼26.33%	₩2,592억	₩1.2억	6.5
20,192	시스템 서포트 홀딩스4396System Support Holdings Inc.	₩10,974	▲0.77%	▼11.92%	▼8.04%	▼9.06%	₩2,578억	₩18.2억	14.5
20,217	오희생활8148Wuxi Life International Holdings Group Limited	₩563.99	▲1.22%	▼1.92%	▼1.92%	▼17.95%	₩2,567억	₩1,578만	81.7
20,222	울시스템즈3798ULS Group Incorporated	₩4,106	▲2.07%	▼11.35%	▼7.17%	▼28.90%	₩2,565억	₩16.9억	13.7
20,224	홈랜드 인터랙티브3798Homeland Interactive Technology Ltd.	₩204.16	▲2.13%	▲2.13%	▼8.40%	▼11.76%	₩2,564억	₩775만	21.1
20,272	스타티아3393Startia Holdings,Inc.	₩26,078	0.00%	▲2.46%	▼1.11%	▲6.87%	₩2,545억	₩12.5억	11.1
20,300	사이버트러스트 저팬4498Cybertrust Japan Co.Ltd.	₩14,145	▼6.61%	▼14.65%	▼4.35%	▲22.83%	₩2,533억	₩114억	23.7
20,309	Verve Group Media SE Class AVER나스닥 스톡홀름	₩1,267	0.00%	▲2.82%	▼18.28%	▼49.57%	₩2,529억	₩1.1억	적자
20,327	창첩통정보기술1588Chanjet Information Technology Co., Ltd. Class H	₩877.88	▼0.58%	▲14.16%	▲18.76%	▼35.42%	₩2,521억	₩6,914만	16.6
20,351	Saksoft LimitedSAKSOFT인도 국립증권거래소	₩1,927	▲0.49%	▲4.68%	▼1.67%	▼32.26%	₩2,511억	₩1.8억	13.6
20,374	Elad Software Systems Ltd.ELAD텔아비브증권거래소	₩4,873	▲0.61%	▼3.01%	▼2.84%	▼15.12%	₩2,502억	₩226만	—
20,376	Dar Albalad For Business Solutions Company7205사우디 타다울	₩3,716	▲1.75%	▲6.63%	▼9.45%	▼2.52%	₩2,501억	₩8.6억	14.3
20,384	Aplicaciones y Tratamiento de Sistemas, S.A.ATSI스페인거래소	₩5,086	▲1.18%	▲1.78%	▼9.47%	▼27.12%	₩2,498억	₩2,062만	—
20,406	기린신안688152Hunan Kylinsec Technology Co., Ltd. Class A	₩6,267	▼3.48%	▲4.05%	▼28.61%	▼22.51%	₩2,493억	₩196억	적자
20,416	ISB9702ISB CORPORATION	₩20,913	▼0.40%	▼1.07%	▲1.83%	▲44.60%	₩2,488억	₩4.5억	14.2
20,420	Digi Power X Inc.DGXCboe 캐나다	₩3,070	▲9.33%	▲7.54%	▼27.43%	▼10.87%	₩2,486억	₩5,824만	—
20,426	피씨에이9629PCA Corporation	₩13,269	▲1.27%	▼0.31%	▲0.63%	▼17.62%	₩2,484억	₩1.9억	15.5
20,431	데피니티브 헬스케어DHDefinitive Healthcare Corp. Class A	₩1,708	▲7.56%	▲6.67%	▲29.31%	▼55.40%	₩2,481억	₩9.2억	적자
20,444	유잔 테크놀로지6051Youzan Technology Limited	₩166.73	▼1.51%	▼4.39%	▼14.04%	▼64.49%	₩2,476억	₩9,602만	8.6
20,462	NINtec Systems LtdNINSYS인도 국립증권거래소	₩12,412	▼2.66%	▼10.74%	▲11.04%	▲119.76%	₩2,468억	₩7,787만	44.7
20,468	PT Astra Graphia TbkASGR인도네시아증권거래소	₩179.21	▲0.82%	▲6.52%	▲1.24%	▲108.51%	₩2,465억	₩8,810만	11.1
20,491	Micro Systemation AB Class BMSAB_B나스닥 스톡홀름	₩13,370	▲0.40%	▼0.99%	▲16.01%	▲61.81%	₩2,452억	₩8.3억	20.7
20,515	비사달과기1782International Business Digital Technology Limited	₩307.94	▲0.56%	▼2.16%	▼13.81%	▼51.86%	₩2,442억	₩1,693만	적자
20,541	케이에스케이9687KSK Co., Ltd	₩12,509	▼0.33%	▼3.85%	▼3.29%	▼13.85%	₩2,431억	₩1.4억	13.5
20,550	세종 테크놀로지9640Saison Technology Co.Ltd.	₩15,171	▲0.28%	▲2.02%	▼5.85%	▼18.26%	₩2,428억	₩5,500만	28.3
20,552	오로3983ORO Co. Ltd.	₩15,956	0.00%	▲2.25%	▲0.05%	▼8.95%	₩2,428억	₩4.2억	13.9
20,559	SNS Network Technology Bhd.SNS말레이시아거래소	₩142.21	▼1.14%	▼6.45%	▼14.71%	▼15.53%	₩2,425억	₩1.8억	24.4
20,564	리믹스포인트3825Remixpoint, Inc.	₩1,619	▼1.02%	▼9.35%	▼23.62%	▼25.38%	₩2,424억	₩11억	적자
20,571	세구애그룹3968Segue Group Co., Ltd.	₩6,826	▲2.51%	▲3.54%	▼3.76%	▲25.27%	₩2,421억	₩109억	13.0
20,579	시스템 엔지니어링 컨설턴트3741Systems Engineering Consultants Co., Ltd.	₩22,698	▼3.65%	▼5.39%	▼13.38%	▼14.73%	₩2,416억	₩16.2억	16.9
20,602	Beeks Financial Cloud Group PlcBKS런던증권거래소	₩3,495	0.00%	▼3.66%	▲8.22%	▼15.24%	₩2,407억	₩37.1억	43.8
20,618	코벡스MOVECorvex, Inc.	₩7,607	▲14.92%	▼16.54%	▼42.60%	▼3.12%	₩2,400억	₩24.5억	적자
20,629	Wallix Group SAALLIX유로넥스트	₩33,781	▲0.22%	▲1.56%	▼3.99%	▼7.68%	₩2,397억	₩1.2억	114.4
20,652	Wayi International Digital Entertainment Co., Ltd.3086대만 장외(TPEx)	₩825.86	▼0.49%	▼13.92%	▼24.44%	▼5.34%	₩2,388억	₩1.4억	적자
20,665	스테이블코인엑스USDEStablecoinX, Inc. Class A	₩8,768	▲10.98%	▼18.99%	▼47.44%	▼44.32%	₩2,384억	₩88.2억	적자
20,707	Nucleus Software Exports LimitedNUCLEUS인도 국립증권거래소	₩8,926	▼0.66%	▼0.63%	▲0.24%	▼31.13%	₩2,371억	₩4,722만	16.5
20,713	Hitit Bilgisayar Hizmetleri A.S.HTTBT보르사 이스탄불	₩805.72	▲1.07%	▲1.00%	▼5.42%	▼27.83%	₩2,368억	₩1,283만	21.5
20,727	마키나락스477850MakinaRocks Co., Ltd.실시간	₩13,280	▼2.64%	▼4.79%	▼30.68%	▼77.82%	₩2,363억	₩14.8억	적자
20,734	다이나믹 맵 플랫폼336ADynamic Map Platform Co., Ltd.	₩9,038	▼5.99%	▼21.52%	▼22.64%	▲80.50%	₩2,359억	₩85.6억	적자
20,742	사이버솔루션스436ACyberSolutions, Inc.	₩13,702	▼5.25%	▲1.99%	▼17.90%	▲16.12%	₩2,357억	₩17.4억	24.3
20,752	Netronix, Inc.6143대만 장외(TPEx)	₩2,765	▼2.71%	▼3.80%	▼11.53%	▼44.02%	₩2,353억	₩7.4억	9.2
20,772	WELLSTAR Technologies Corp.WSTRTSX 벤처	₩5,634	▼2.11%	▲0.08%	▼19.19%	▼10.81%	₩2,346억	₩1.2억	적자
20,774	H100 Group ABH100노르딕 성장시장	₩210.71	▲1.16%	▲0.25%	▼19.26%	▼15.27%	₩2,345억	₩6,041만	—
20,792	중대국제홀딩스909Ming Yuan Cloud Group Holdings Limited	₩124.2	▼0.68%	▼2.67%	▼10.98%	▼77.81%	₩2,340억	₩3.7억	67.6
20,796	테라스카이3915TerraSky Co., Ltd.	₩17,575	▼2.95%	▼0.43%	▼5.14%	▼2.50%	₩2,340억	₩12.2억	13.3
20,800	Allgeier SEAEIN독일 제트라	₩20,476	▲1.09%	▲2.21%	▲4.14%	▼34.05%	₩2,338억	₩7,924만	9.0
20,816	오디오아이AEYEAudioEye, Inc.	₩18,376	▲0.73%	▲0.22%	▲99.85%	▲36.07%	₩2,331억	₩41.8억	적자
20,828	InfoBeans Technologies Ltd.INFOBEAN인도 국립증권거래소	₩2,386	▼0.70%	▲4.96%	▲7.69%	▼17.72%	₩2,328억	₩6.8억	18.4
20,850	코어2359Core Corporation	₩16,498	▲1.18%	▲1.75%	▼1.64%	▼4.49%	₩2,319억	₩2.2억	9.6
20,853	엔아이디2349Nippon Information Development Co., Ltd.	₩20,862	0.00%	▲1.21%	▲2.67%	▲9.79%	₩2,317억	₩210만	10.5
20,860	GDEVGDEVGDEV Inc.	₩12,731	▲12.10%	▲3.31%	▼17.04%	▼38.02%	₩2,314억	₩728만	2.3
20,866	HomeToGo SEHTG독일 제트라	₩1,328	▼0.22%	▲2.05%	▲23.69%	▼45.24%	₩2,312억	₩1.9억	적자
20,890	듀오스 테크놀로지 그룹DUOTDuos Technologies Group Inc	₩7,313	▲5.18%	▼11.76%	▼22.76%	▼52.26%	₩2,302억	₩102억	5.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,676개 + ETF 18,567개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신