의료 기술 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
18,106	Jilin Province Xidian Pharmaceutical Sci-Tech Development Co., Ltd. Class A301130선전증권거래소	₩4,874	▲1.21%	▲4.69%	▼13.28%	▼14.68%	₩3,683억	₩99.7억	적자
18,125	Q32 바이오QTTBQ32 Bio Inc	₩12,284	▼1.39%	▲3.78%	▲6.48%	▲178.79%	₩3,676억	₩29억	2.8
18,191	로켓 파머슈티컬스RCKTRocket Pharmaceuticals, Inc.	₩3,311	▲1.22%	▼4.62%	▼2.36%	▼29.34%	₩3,635억	₩32.1억	적자
18,225	Guiyang Xintian Pharmaceutical Co. Ltd. Class A002873선전증권거래소	₩1,527	▲1.19%	▲2.69%	▼11.28%	▼23.32%	₩3,616억	₩70억	188.9
18,233	화령의약-B2552Hua Medicine Ltd.	₩373.59	▲0.46%	▼1.57%	▼2.01%	▼30.97%	₩3,610억	₩1.9억	적자
18,248	바이오에이지 랩스BIOABioAge Labs, Inc.	₩7,838	▲1.56%	▼2.65%	▼5.93%	▼56.23%	₩3,602억	₩34.2억	적자
18,279	아크투루스 테라퓨틱스 홀딩스ARCTArcturus Therapeutics Holdings, Inc.	₩12,431	▼0.85%	▼5.86%	▼31.74%	▲50.40%	₩3,583억	₩55.1억	적자
18,296	Fredun Pharmaceuticals Ltd.FREDUN인도 국립증권거래소	₩21,302	▼1.63%	▲2.03%	▼5.35%	▼2.95%	₩3,569억	₩8.5억	47.0
18,349	Unilever Consumer Care LimitedUNILEVERCL다카증권거래소	₩18,423	▼0.01%	▼4.42%	▼13.68%	▼20.40%	₩3,535억	₩499만	54.1
18,353	Touchstone International Medical Science Co. Ltd. Class A688013상하이증권거래소	₩4,438	▲1.88%	▲12.54%	▼8.12%	▼54.38%	₩3,534억	₩65억	59.9
18,362	AFT Pharmaceuticals Ltd.AFT뉴질랜드증권거래소	₩3,392	▲0.22%	▲0.22%	▲0.67%	▲33.63%	₩3,530억	₩436만	32.2
18,375	캠프4 테라퓨틱스CAMPCAMP4 Therapeutics Corporation	₩5,608	▼3.00%	▲4.74%	▲13.21%	▼32.48%	₩3,519억	₩5.3억	적자
18,427	Antibiotice SAATB부쿠레슈티증권거래소	₩532.21	▲1.93%	▼0.52%	▼5.00%	▼22.45%	₩3,483억	₩1,579만	157.0
18,473	Hunan Nucien Pharmaceutical Co. Ltd. Class A688189상하이증권거래소	₩1,267	0.00%	▲6.39%	▼1.56%	▼21.46%	₩3,456억	₩13억	적자
18,481	Elite Pharmaceuticals, Inc.ELTP미국 장외	₩320.44	0.00%	▼1.92%	▼5.92%	▼52.00%	₩3,452억	₩2.8억	9.1
18,491	클로버 바이오파마슈티컬스2197Clover Biopharmaceuticals Ltd.	₩276.58	▲4.17%	▲30.52%	▼9.97%	▼30.56%	₩3,447억	₩7.4억	2.2
18,515	Clinuvel Pharmaceuticals LimitedCUV호주증권거래소	₩6,910	▼0.26%	▲3.43%	▼6.46%	▼39.81%	₩3,434억	₩2.1억	11.3
18,523	에이프릴바이오397030Aprilbio Co., Ltd.실시간	₩12,450	▲0.40%	▲4.74%	▼5.28%	▼77.59%	₩3,430억	₩4.5억	적자
18,537	3-D 매트릭스77773-D Matrix, Ltd.	₩2,669	▼2.15%	▼8.33%	▼21.23%	▼12.84%	₩3,422억	₩10.7억	11.7
18,554	프리시전 바이오사이언시스DTILPrecision BioSciences, Inc.	₩12,217	▼3.68%	▲27.00%	▲36.36%	▲118.90%	₩3,413억	₩30.8억	적자
18,595	Shanghai Rendu Biotechnology Co., Ltd. Class A688193상하이증권거래소	₩8,928	▲2.08%	▲8.41%	▼12.99%	▼7.53%	₩3,390억	₩27.6억	78.2
18,596	스탠다드 바이오툴즈LABStandard BioTools Inc.	₩858.52	▼3.31%	▲6.23%	▼6.81%	▼49.37%	₩3,389억	₩3.5억	적자
18,613	Duopharma Biotech Bhd.DPHARMA말레이시아거래소	₩362.15	▲2.80%	▼4.35%	▼2.65%	▼12.70%	₩3,383억	₩231만	10.4
18,615	Tristel PlcTSTL런던증권거래소	₩6,956	▼0.63%	▼2.48%	▼9.25%	▼5.99%	₩3,382억	₩3.1억	23.8
18,633	프로탈릭스 바이오테라퓨틱스PLXProtalix Biotherapeutics, Inc.	₩4,179	▲9.44%	▲19.92%	▲13.82%	▲71.04%	₩3,367억	₩129억	12.8
18,635	렉시오 테라퓨틱스LXEOLexeo Therapeutics, Inc.	₩4,099	▲0.33%	▼4.66%	▼4.66%	▼69.15%	₩3,365억	₩21.6억	적자
18,641	BioForce Nanosciences Holdings, Inc.BFNH미국 장외	₩8,834	▲0.22%	▼4.78%	▲0.24%	▲1025.17%	₩3,363억	₩4,668만	적자
18,644	Guangdong Jiaying Pharmaceutical Co., Ltd. Class A002198선전증권거래소	₩662.61	0.00%	▲6.43%	▼7.02%	▼53.18%	₩3,362억	₩12.8억	적자
18,651	상해 심웨이 의료 과학 기술6609Shanghai Heartcare Medical Technology Corp. Ltd. Class H	₩8,544	▲4.32%	▼1.18%	▼12.24%	▼6.69%	₩3,355억	₩3.5억	18.1
18,652	동아에스티170900Dong-A ST Co., Ltd.실시간	₩34,500	▼0.72%	▼0.14%	▲3.41%	▼29.80%	₩3,356억	₩2,800만	39.3
18,662	반다 파마슈티컬스VNDAVanda Pharmaceuticals Inc.	₩5,541	▲1.72%	▲9.50%	▼8.99%	▼52.46%	₩3,351억	₩38.1억	적자
18,681	PT Jayamas Medica Industri TbkOMED인도네시아증권거래소	₩12.47	▲0.60%	▼3.43%	▼25.88%	▼18.75%	₩3,337억	₩4,697만	10.6
18,695	Jiangsu gdk Biotechnology Co., Ltd. Class A688670상하이증권거래소	₩2,732	▲1.11%	▲11.61%	▼17.32%	▼32.33%	₩3,328억	₩62.1억	적자
18,713	Guangzhou LBP Medicine Science & Technology Co., Ltd. Class A688393상하이증권거래소	₩3,683	▲3.90%	▲8.30%	▼18.04%	▼22.79%	₩3,316억	₩67.1억	적자
18,724	Sichuan Gangtong Medical Equipment Group Co., Ltd. Class A301515선전증권거래소	₩3,673	▲3.61%	▲4.20%	▼9.07%	▼10.05%	₩3,310억	₩45억	적자
18,731	메디킷7749Medikit Co., Ltd.	₩22,796	▲0.96%	▲2.02%	▲1.76%	▼10.80%	₩3,307억	₩458만	12.6
18,747	덴티움145720Dentium Co., Ltd.실시간	₩38,300	▼1.92%	▼3.65%	▼1.42%	▼17.39%	₩3,303억	₩2.1억	13.4
18,782	오라슈어 테크놀로지스OSUROraSure Technologies, Inc.	₩4,753	▲6.91%	0.00%	▼8.72%	▲46.50%	₩3,282억	₩33.9억	적자
18,792	이뮤니어링IMRXImmuneering Corp. Class A	₩5,060	▼1.56%	▲1.34%	▼3.81%	▼42.58%	₩3,277억	₩23.1억	적자
18,809	박안생물6955Shandong Boan Biotechnology Company., Limited. Class H	₩518.26	▼1.30%	▲1.50%	▼4.55%	▼64.22%	₩3,266억	₩8,258만	적자
18,820	Cipher Pharmaceuticals Inc.CPH토론토증권거래소	₩12,923	▲0.62%	▲5.18%	▲0.48%	▼9.83%	₩3,258억	₩2.1억	8.8
18,859	Ourofino S.A.OFSA3브라질 B3	₩6,318	▲4.29%	▲5.58%	▼10.92%	▲14.76%	₩3,244억	₩941만	6.0
18,873	라이프코어 바이오메디컬LFCRLifecore Biomedical, Inc.	₩8,545	▲0.47%	▼0.62%	▼0.78%	▼21.38%	₩3,239억	₩12.8억	—
18,883	CPBIO 홀딩 컴퍼니3839CPBIO Holding Company Limited	₩1,277	0.00%	▼4.15%	▼8.42%	▲3.45%	₩3,232억	₩1.2억	10.0
18,884	로킷헬스케어376900Rokit Healthcare, Inc.실시간	₩18,480	▼1.65%	▼8.29%	▼21.86%	▼72.00%	₩3,232억	₩12.2억	적자
18,893	원텍336570WON TECH CO.,Ltd.실시간	₩3,615	▲0.42%	▼4.41%	▼23.67%	▼54.68%	₩3,227억	₩3.1억	8.2
18,902	광동제약009290Kwang Dong Pharmaceutical Co., Ltd.실시간	₩6,470	▼3.43%	▲2.22%	▼4.02%	▲9.69%	₩3,222억	₩4.2억	15.6
18,920	TCM Biotech International Corp.4169대만증권거래소	₩4,722	▼3.32%	▼13.70%	▼21.02%	▼20.75%	₩3,210억	₩5.7억	적자
18,927	Sakar Healthcare LtdSAKAR인도 국립증권거래소	₩15,331	▲4.57%	▲14.44%	▲5.06%	▲162.56%	₩3,208억	₩18억	55.8
18,936	오름테라퓨틱475830Orum Therapeutics, Inc.실시간	₩14,720	▼0.94%	▼6.62%	▼13.65%	▼87.71%	₩3,201억	₩3.8억	17.8
18,940	삼양바이오팜0120G0Samyang Biopharm Corporation실시간	₩43,050	▼1.60%	▲6.37%	▼1.16%	▼20.08%	₩3,201억	₩7,500만	23.8
18,987	Microbio Co., Ltd.4128대만 장외(TPEx)	₩545.11	▼0.74%	▼3.24%	▼14.33%	▼26.90%	₩3,177억	₩3.4억	24.5
18,991	Sai Parenterals LimitedSAIPARENT인도 국립증권거래소	₩7,211	▼0.03%	▲7.65%	▲2.59%	▲26.49%	₩3,174억	₩6억	—
18,993	다이토제약4577Daito Pharmaceutical Co., Ltd.	₩10,984	▲0.23%	▼1.28%	▼1.20%	▼3.17%	₩3,173억	₩1.6억	12.1
19,000	유사나 헬스 사이언스USNAUSANA Health Sciences, Inc.	₩17,157	▼1.91%	▲1.26%	▼12.35%	▼34.71%	₩3,170억	₩32.3억	적자
19,009	HLB제약047920HLB PHARMACEUTICAL CO., LTD.실시간	₩7,270	▲0.41%	▼13.60%	▼36.74%	▼50.60%	₩3,166억	₩13.2억	87.5
19,011	LABORATORIO REIG JOFRE, S.A.RJF스페인거래소	₩3,867	▲1.16%	▲0.38%	▼1.51%	▲0.77%	₩3,166억	₩1,404만	30.7
19,033	그리니치 라이프사이언스GLSIGreenwich LifeSciences, Inc.	₩21,483	▲0.12%	▼2.25%	▼2.19%	▼24.39%	₩3,153억	₩25.5억	적자
19,034	Newron Pharmaceuticals S.p.A.NWRN스위스거래소	₩14,580	▼1.96%	▲2.16%	▲17.65%	▼63.41%	₩3,153억	₩1.4억	적자
19,046	Panacea Biotec LimitedPANACEABIO인도 국립증권거래소	₩5,041	▼1.93%	▲5.60%	▲2.23%	▼6.80%	₩3,146억	₩1.8억	적자
19,055	장시 인스티튜트 오브 바이오6915Jiangxi Institute of Biological Products Inc. Class H	₩1,123	▲10.18%	▲15.79%	▼39.73%	▼10.81%	₩3,143억	₩3.5억	—
19,076	PRIM, S.A.PRM스페인거래소	₩18,299	▼0.40%	▲1.23%	▼0.40%	▼8.18%	₩3,132억	₩3,734만	16.1
19,078	Transgene SATNG유로넥스트	₩1,079	▼3.58%	▼6.31%	▲3.85%	▼24.17%	₩3,131억	₩6,198만	적자
19,099	AIM 백신6660AIM Vaccine Co., Ltd. Class H	₩254.45	0.00%	▼2.61%	▼16.25%	▼53.57%	₩3,120억	₩310만	적자
19,100	제이브이엠054950JVM Co., Ltd.실시간	₩25,800	▲0.58%	▲4.23%	▲6.82%	▼0.58%	₩3,118억	₩3.2억	10.0
19,115	인터메스틱262AINTERMESTIC INC.	₩14,297	▲2.46%	▲7.08%	▲5.49%	▼12.53%	₩3,109억	₩6.3억	13.2
19,140	페그바이오2565PegBio Co., Ltd. Class H	₩554.85	▼6.86%	▲3.00%	▼31.37%	▼95.28%	₩3,094억	₩96.3억	적자
19,149	덕기의약6996Antengene Corporation Limited	₩479.97	0.00%	▲5.62%	▼12.56%	▼25.98%	₩3,090억	₩1.8억	27.9
19,156	Intelligene Inc7832대만 장외(TPEx)	₩532.95	0.00%	▼4.71%	▼4.36%	▼15.43%	₩3,087억	₩5,629만	적자
19,169	Stille ABSTIL나스닥 스톡홀름	₩34,263	▼0.59%	▲4.12%	▲1.40%	▲31.09%	₩3,081억	₩1.1억	23.6
19,182	군골태의약2511Hightide Therapeutics Inc	₩506.35	0.00%	▼3.72%	▼8.04%	▲3.30%	₩3,074억	₩3,492만	적자
19,187	AC 이뮨ACIUAC Immune SA	₩3,018	▼1.31%	▲3.67%	▼9.60%	▼28.48%	₩3,071억	₩2.8억	적자
19,209	프로-덱스PDEXPro-Dex, Inc.	₩95,452	▲2.33%	▲17.18%	▲14.75%	▲85.78%	₩3,054억	₩32.8억	19.6
19,222	Tetratherix LimitedTTX호주증권거래소	₩5,864	▲0.63%	▲10.17%	▼1.54%	▲93.64%	₩3,046억	₩2,803만	적자
19,236	인히비케이즈 테라퓨틱스IKTInhibikase Therapeutics, Inc.	₩2,176	▲5.16%	▲4.49%	▼16.41%	▼21.26%	₩3,037억	₩9억	적자
19,251	광저우 이노젠 파마슈티컬 그룹2591Guangzhou Innogen Pharmaceutical Group Co Ltd Class H	₩657.83	▼0.90%	▲25.28%	▲4.46%	▼87.39%	₩3,031억	₩46.2억	적자
19,264	리온6823Rion Co., Ltd.	₩25,063	▲1.42%	▲1.01%	▼15.61%	▲12.08%	₩3,023억	₩2.5억	10.6
19,265	Tanvex Biopharma, Inc.6541대만증권거래소	₩1,141	0.00%	▲2.36%	▼17.08%	▼49.19%	₩3,022억	₩1.7억	적자
19,284	시가 테크놀로지스SIGASIGA Technologies Inc	₩4,192	▲0.32%	▼1.26%	▼3.98%	▼49.11%	₩3,012억	₩21.5억	345.1
19,298	PharmaEngine, Inc.4162대만 장외(TPEx)	₩2,128	▼0.57%	▼6.75%	▼7.89%	▼26.16%	₩3,006억	₩5억	14.0
19,302	Locus Cell Co., Ltd.6891대만 장외(TPEx)	₩1,512	▲0.81%	▼3.12%	▼23.80%	▲30.65%	₩3,004억	₩1.7억	적자
19,316	유바이오로직스206650EuBiologics Co., Ltd.실시간	₩8,250	▼0.36%	▲3.39%	▲3.52%	▼27.53%	₩2,998억	₩1.3억	10.5
19,357	Bright Minds Biosciences Inc.DRUG캐나다증권거래소	₩30,265	▲0.37%	▲16.00%	▼57.81%	▼69.62%	₩2,978억	₩366만	적자
19,364	Celon Pharma SACLN바르샤바증권거래소	₩5,541	0.00%	▼7.18%	▼13.02%	▼21.07%	₩2,975억	₩1.1억	8.0
19,366	아각신과연제약2633Jacobson Pharma Corporation Limited	₩156.58	0.00%	▼2.13%	▼4.66%	▼29.23%	₩2,974억	₩877만	6.1
19,367	Beta Drugs Ltd.BETA인도 국립증권거래소	₩26,667	▼0.56%	▲8.78%	▼4.05%	▲19.61%	₩2,973억	₩3.5억	38.3
19,368	Bioteque Corporation4107대만 장외(TPEx)	₩4,357	▲1.42%	▲1.42%	▼1.83%	▼10.79%	₩2,973억	₩3.5억	11.9
19,382	Spectral Medical IncEDT토론토증권거래소	₩1,008	0.00%	▲9.18%	▼5.31%	▼25.17%	₩2,965억	₩2,967만	적자
19,388	Oryzon Genomics SAORY스페인거래소	₩3,666	▲1.98%	▲3.60%	▼7.48%	▼19.94%	₩2,963억	₩7.2억	적자
19,392	툴젠199800ToolGen Incorporated실시간	₩30,300	▼0.82%	▲1.01%	▼1.48%	▼48.57%	₩2,961억	₩1.3억	적자
19,406	Obigen Pharma, Inc.7876대만 장외(TPEx)	₩2,683	▲8.70%	▲2.16%	▼11.50%	▲77.90%	₩2,956억	₩22.7억	적자
19,411	Pharmasaga Co., Ltd.7878대만 장외(TPEx)	₩5,674	▲7.69%	▼0.71%	▼14.11%	▼40.30%	₩2,953억	₩19.7억	적자
19,415	금화기업(그룹)600080Ginwa Enterprise (Group) Inc. Class A	₩794.73	▲0.51%	▲0.25%	▼14.25%	▼47.21%	₩2,951억	₩9.8억	적자
19,454	OBI Pharma, Inc.4174대만 장외(TPEx)	₩2,452	▲10.00%	▲25.65%	▲4.49%	▲11.62%	₩2,927억	₩80.3억	적자
19,470	Adimmune Corporation4142대만증권거래소	₩672.77	▼1.19%	▼2.64%	▼13.54%	▼12.40%	₩2,920억	₩5.9억	적자
19,483	Diaceutics PlcDXRX런던증권거래소	₩3,163	▼7.27%	▼11.85%	▼12.07%	▲41.11%	₩2,911억	₩4.8억	적자
19,496	코아 쇼지 홀딩스9273Koa Shoji Holdings Co., Ltd.	₩6,969	▲1.71%	▼1.42%	▲4.78%	▼1.88%	₩2,904억	₩4,902만	9.7
19,509	엘레돈 파마슈티컬스ELDNEledon Pharmaceuticals, Inc.	₩3,565	▼3.26%	▼1.11%	▲6.80%	▲71.15%	₩2,897억	₩18.9억	적자
19,510	광둥 트루 헬스 메디컬 테크2697Guangdong True Health Medical Technology Development Co. Ltd. Class H	₩7,999	▼1.59%	▲3.34%	▼74.18%	▼85.64%	₩2,896억	₩56.8억	적자
19,555	Indoco Remedies LimitedINDOCO인도 국립증권거래소	₩3,129	▲0.08%	▲1.99%	▼4.97%	▼6.83%	₩2,877억	₩2.8억	63.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,451개 / 모은 종목 51,687개 + ETF 18,572개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 22초 전 갱신