유통 서비스 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
30,371	Samad Misr-EGYFERTSMFR이집트증권거래소	₩5,727	▼1.86%	▲22.42%	▼1.53%	▲19.08%	₩547억	₩2.6억	—
30,377	Nforce Secure Public Co. Ltd.SECURE태국증권거래소	₩531.87	▼0.75%	▲8.13%	▲3.91%	▲6.40%	₩547억	₩1.7억	12.6
30,407	Zambeef Products PLCZAM런던증권거래소	₩89.67	0.00%	0.00%	0.00%	▲6.38%	₩543억	₩401만	1.8
30,438	Arich Enterprise Co., Ltd.4173대만 장외(TPEx)	₩733.07	▲0.56%	▲2.27%	▲2.56%	▼14.69%	₩541억	₩2,191만	20.4
30,439	FORTEC Elektronik AGFEV독일 제트라	₩16,735	0.00%	▼0.89%	▲0.45%	▲5.19%	₩541억	₩3만	적자
30,514	Xander International Corp.6118대만 장외(TPEx)	₩590.53	▼0.34%	▼2.68%	▼9.38%	▼27.50%	₩536억	₩4,582만	30.9
30,519	Knowledge Tower Trading Co.9551사우디 타다울	₩3,098	▲0.70%	▲12.76%	▼13.40%	▼30.05%	₩535억	₩567만	173.6
30,569	Prefa Group S.A.PFG바르샤바증권거래소	₩10,725	0.00%	0.00%	0.00%	0.00%	₩532억	₩0	—	기록 없음
30,578	Dimension Computer Technology Co., Ltd.6140대만 장외(TPEx)	₩1,069	▲9.83%	▲18.78%	▲25.60%	▲0.77%	₩532억	₩17.5억	적자
30,599	Tidehold Development Co., Ltd.9902대만증권거래소	₩541.66	▼0.37%	▼0.37%	0.00%	▼21.53%	₩530억	₩8,063만	18.8
30,627	제이씨현시스템033320JCH Systems, Inc.	₩2,765	▲1.10%	▼1.60%	▼10.23%	▼33.93%	₩529억	₩7,476만	6.8
30,633	텍손 홀딩NPTTexxon Holding Ltd.	₩2,388	▲11.25%	▼4.81%	▼26.14%	▼65.23%	₩528억	₩608만	—
30,643	Silkflex Polymers (India) Ltd.SILKFLEX인도 국립증권거래소	₩4,355	▼4.45%	▲12.53%	▲17.29%	▲227.90%	₩527억	₩4,338만	29.1
30,646	Tokai Electronics Co., Ltd.8071나고야증권거래소	₩25,183	0.00%	▲1.47%	▲2.37%	▲3.98%	₩526억	₩752만	34.6
30,651	Jay Jalaram Technologies Ltd.KORE인도 국립증권거래소	₩4,327	▼0.62%	▲5.21%	▲30.13%	▲95.48%	₩526억	₩1,724만	25.4
30,693	코스리거글로벌043710CosLeaguer Global Co. Ltd.	₩3,020	▲4.32%	▼8.35%	▼5.48%	▼25.89%	₩523억	₩1,619만	적자
30,753	Tekstilpromet ddTKPR자그레브증권거래소	₩636,381	0.00%	0.00%	▲3.41%	▲35.03%	₩518억	₩63만	29.7
30,789	Veritas (India) LimitedVERITAS봄베이증권거래소	₩1,910	▼0.96%	▼3.18%	▼3.08%	▼21.60%	₩515억	₩1,148만	적자
30,797	Kothari Products Limited.KOTHARIPRO인도 국립증권거래소	₩867.66	▲0.35%	▲1.27%	▼5.02%	▼18.94%	₩514억	₩930만	17.9
30,803	M-마트4380M-mart, Inc.	₩5,314	▲0.64%	▼5.28%	▼4.12%	▼3.61%	₩514억	₩2,379만	12.8
30,808	AmonRa Energy ADAMON불가리아증권거래소	₩8,255	0.00%	—	0.00%	▲6.80%	₩513억	₩4만	8.9
30,819	Chander Electronics Corp.8068대만 장외(TPEx)	₩700.49	▲9.90%	▲2.38%	▼8.27%	▼41.69%	₩512억	₩4.1억	적자
30,834	Globrands Group Ltd.GLRS텔아비브증권거래소	₩41,937	▲1.11%	▲6.06%	▲9.52%	▼77.94%	₩511억	₩697만	2.1
30,866	Stalprofil S.A.STF바르샤바증권거래소	₩2,931	▲1.66%	▼0.92%	▼1.61%	▲8.06%	₩509억	₩1,500만	4.8
30,870	Compal Broadband Networks, Inc.6674대만증권거래소	₩751.39	▲0.27%	▲0.82%	▲0.54%	▼10.44%	₩509억	₩3,692만	적자
30,898	Practical Solution Public Co LtdTPS태국증권거래소	₩121.57	▲0.66%	▲0.66%	▼0.65%	▼6.17%	₩507억	₩113만	10.6
30,922	Farm Price Holdings Bhd.FPHB말레이시아거래소	₩117.45	▲4.41%	▲1.43%	▲7.58%	▼6.58%	₩505억	₩965만	17.4
31,026	CM Hospitalar SAVVEO3브라질 B3	₩152.19	▼4.55%	0.00%	▼32.26%	▼57.43%	₩498억	₩1.5억	3.5
31,031	A1 A.K. Koh Group Bhd.A1AKK말레이시아거래소	₩57.9	▼2.78%	▲2.94%	▲34.62%	▼27.08%	₩498억	₩2,310만	60.3
31,127	메이저홀딩스1389Major Holdings Ltd.	₩85.51	▼3.85%	▼3.85%	▼3.85%	▲38.89%	₩491억	₩3,577만	적자
31,140	밈스트래티지2440MemeStrategy. Inc.	₩118.01	0.00%	▲8.66%	▼9.21%	▼62.30%	₩490억	₩24만	적자
31,151	Disty Technologies SADYT카사블랑카증권거래소	₩48,201	▼2.50%	▲3.20%	▲2.12%	▲3.24%	₩489억	₩1,997만	11.9
31,209	Serial System LtdS69싱가포르거래소	₩54.48	0.00%	▼24.64%	▼14.75%	▼37.35%	₩485억	₩516만	9.0
31,219	모리텍 스틸5986Molitec Steel Co., Ltd.	₩2,217	▲1.95%	▲1.95%	▼4.73%	▲36.46%	₩485억	₩1.3억	4.6
31,221	타이헤이요 코햐쥬8835Taiheiyo Kouhatsu Incorporated	₩6,236	▼0.41%	▼2.77%	▼3.79%	▼12.78%	₩485억	₩2억	36.8
31,235	Stamford Tyres Corporation LimitedS29싱가포르거래소	₩204.29	0.00%	▲3.17%	▲3.72%	▼1.02%	₩483억	₩496만	44.3
31,280	Wong Fong Industries Limited1A1싱가포르거래소	₩205.34	▼6.67%	▼0.51%	▼2.00%	▼2.00%	₩480억	₩1,013만	4.2
31,342	PSP Energy BerhadPSP말레이시아거래소	₩44.66	0.00%	▲3.85%	▼3.57%	▼3.57%	₩475억	₩887만	6.3
31,364	석오국제강고2336Shuoao International Holdings Limited	₩26.34	▲0.65%	▲6.21%	▼15.38%	▼36.89%	₩473억	₩26만	적자
31,366	Agribio Spirits Ltd.AGRIBIO봄베이증권거래소	₩4,449	▲1.95%	▲0.50%	▲0.52%	▲45.58%	₩473억	₩1,993만	79.1
31,370	Chubu Suisan Co., Ltd.8145나고야증권거래소	₩26,698	▼1.10%	▼3.22%	▼4.39%	▲7.13%	₩473억	₩266만	11.5
31,408	다키자와햄2293Takizawa Ham Co., Ltd.	₩22,966	▼0.04%	▲0.48%	▲2.26%	▼2.37%	₩469억	₩2,970만	적자
31,417	Petroleum General Distribution Services JSCPSD하노이증권거래소	₩675.87	▲0.78%	0.00%	▼6.52%	▲6.82%	₩469억	₩6,120만	4.1
31,426	QMS Medical Allied Services LimitedQMSMEDI인도 국립증권거래소	₩2,436	▲0.18%	▲0.94%	▼9.02%	▲56.58%	₩468억	₩1,944만	29.8
31,468	Union Petrochemical Public Co., Ltd.UKEM태국증권거래소	₩46.39	0.00%	▲4.50%	▼4.92%	▲100.00%	₩465억	₩1.8억	3.5
31,474	Nu-World Holdings LimitedNWL요하네스버그증권거래소	₩2,277	0.00%	▲0.90%	▲1.82%	▲1.45%	₩465억	₩68만	7.2
31,489	Pipan Oils LtdPIPAN봄베이증권거래소	₩2,657	▲0.98%	▲0.98%	▲0.98%	▲2.51%	₩464억	₩40만	적자
31,510	Monika Alcobev LimitedMONIKA봄베이증권거래소	₩2,218	▲2.47%	▲16.37%	▲2.61%	▼47.15%	₩463억	₩5,834만	10.2
31,546	Harn Engineering Solutions Public Co. Ltd.HARN태국증권거래소	₩79.18	0.00%	▲0.51%	▼0.50%	▲1.54%	₩460억	₩382만	12.1
31,548	Coventry Group LimitedCYG호주증권거래소	₩359.66	▲8.33%	▲5.41%	▼9.30%	▼35.00%	₩459억	₩2,331만	적자
31,565	Vintcom Technology Public Company LimitedVCOM태국증권거래소	₩149.56	▼0.53%	▲0.54%	▼3.11%	▲26.35%	₩458억	₩1,177만	8.4
31,580	포인트엔지니어링256630POINT ENGINEERING Co. Ltd.	₩3,940	▼0.51%	▼0.25%	▼9.74%	▼25.66%	₩457억	₩1,276만	적자
31,664	Swiss Military Consumer Goods LimitedSWISSMLTRY인도 국립증권거래소	₩191.78	▲0.67%	▲7.53%	▼2.04%	▼6.87%	₩451억	₩1,810만	46.6
31,700	Solid Group Inc.SGI필리핀증권거래소	₩26.61	▲6.84%	▲16.82%	▲6.84%	▼1.57%	₩450억	₩9,465만	3.8
31,728	ONICO S.A.ONC바르샤바증권거래소	₩2,767	▼2.41%	▼9.50%	▼19.00%	▼32.50%	₩448억	₩29만	1.5
31,729	Communication & System Solution PCLCSS태국증권거래소	₩37.99	▼1.04%	▲5.56%	▲1.06%	▲25.00%	₩448억	₩4,281만	11.7
31,755	Intraco Ltd.I06싱가포르거래소	₩398.11	0.00%	0.00%	0.00%	▲1.33%	₩447억	₩404만	19.2
31,765	Bausen Inc.2948대만 장외(TPEx)	₩1,464	▲4.51%	▼2.57%	▼1.24%	▼1.04%	₩446억	₩146만	17.2
31,767	Hanoi Investment General Corp.SHN하노이증권거래소	₩351.03	▲1.52%	▼1.47%	▼15.19%	▲39.58%	₩446억	₩593만	적자
31,811	Asia Enterprises Holding Ltd.A55싱가포르거래소	₩120.48	0.00%	▼3.36%	▼2.54%	▼26.75%	₩443억	₩3,339만	28.8
31,835	Sunfar Computer Co., Ltd.6154대만 장외(TPEx)	₩555.91	▲0.37%	▼1.80%	▼3.19%	▼0.73%	₩441억	₩564만	12.0
31,843	Birman Wood & Hardware Ltd.BIRM텔아비브증권거래소	₩4,105	▲2.03%	▲0.26%	▼1.53%	▼12.14%	₩441억	₩419만	12.1
31,882	에버랜드EVGEverland Group JSC	₩192.28	▼1.34%	▲2.80%	▲4.86%	▼53.12%	₩438억	₩7,374만	8.8
31,898	Dancomech Holdings BhdDANCO말레이시아거래소	₩99.25	0.00%	▼6.25%	▼6.25%	▼20.00%	₩437억	₩331만	8.3
31,909	Wulff-Yhtiot OyjWUF1V나스닥 헬싱키	₩6,439	▼0.69%	▼4.03%	▼1.61%	▲8.61%	₩436억	₩4,788만	7.4
31,937	Supreme Distribution Public Company LimitedSPREME태국증권거래소	₩59.19	0.00%	▲2.78%	▼0.67%	▲4.23%	₩435억	₩1,719만	6.2
31,963	Ebix LimitedEBIX인도 국립증권거래소	₩201.21	▼1.26%	▲0.64%	▼14.45%	▼19.02%	₩433억	₩387만	적자
31,984	애플인터내셔널2788Apple International Co., Ltd.	₩3,114	0.00%	▼3.16%	▼7.54%	▲8.88%	₩432억	₩1억	3.8
32,002	신위엔완헝홀딩스2326New Provenance Everlasting Holdings Limited	₩1.881	▼8.33%	▼15.38%	▼8.33%	▲10.00%	₩431억	₩1,306만	적자
32,028	Atlanta Poland SAATP바르샤바증권거래소	₩7,105	▲0.97%	▲1.46%	▼5.45%	▲21.28%	₩430억	₩255만	7.4
32,049	코타3359cotta Co., Ltd.	₩4,003	▲1.07%	▼1.05%	▼2.67%	▼5.40%	₩428억	₩1.2억	11.1
32,090	TGS Dis Ticaret ASTGSAS보르사 이스탄불	₩2,951	▼1.16%	▼0.81%	▼9.94%	▼35.00%	₩426억	₩12.7억	21.1
32,097	Ellipsiz LtdBIX싱가포르거래소	₩282.86	▲10.20%	▲17.39%	0.00%	▲17.39%	₩425억	₩17만	23.3
32,107	Asec International Corporation6113대만 장외(TPEx)	₩818.59	▲0.75%	▼6.07%	▼15.55%	▲0.25%	₩425억	₩2,656만	23.5
32,118	Bhavik Enterprises Ltd.BHAVIK봄베이증권거래소	₩2,092	▼3.62%	▼3.62%	▼2.66%	▲3.90%	₩424억	₩417만	7.1
32,139	Brd. Klee A/S Class BKLEE_B나스닥 코펜하겐	₩845,298	▲5.00%	▲5.00%	▼5.41%	▲0.48%	₩423억	₩251만	18.1
32,156	PT Autopedia Sukses Lestari TbkASLC인도네시아증권거래소	₩3.412	▲2.22%	▲4.55%	▼20.69%	▼47.73%	₩422억	₩2,542만	29.5
32,197	회력자원1303Huili Resources (Group) Limited	₩21.89	▲10.34%	▲10.34%	▼8.57%	▼40.19%	₩419억	₩467만	16.4
32,213	PT Penta Valent TbkPEVE인도네시아증권거래소	₩23.88	0.00%	▲0.63%	▼13.90%	▼41.45%	₩418억	₩258만	9.9
32,224	다카미사와5283Takamisawa Co., Ltd.	₩24,929	▼0.17%	▼2.93%	▼7.07%	▼14.73%	₩418억	₩496만	4.0
32,245	Bowim S.A.BOW바르샤바증권거래소	₩2,459	▲3.75%	▲5.88%	▲5.57%	▲67.44%	₩416억	₩6,102만	5.9
32,260	흔과용제약홀딩스6833Sinco Pharmaceuticals Holdings Ltd.	₩19.15	▼5.88%	▼6.67%	▼20.00%	▼36.72%	₩416억	₩23만	6.7
32,305	Sakuma Exports LimitedSAKUMA인도 국립증권거래소	₩27.13	▲4.40%	▲1.60%	▲23.38%	▼10.80%	₩413억	₩8,216만	27.9
32,332	Rossmax International Ltd.4121대만 장외(TPEx)	₩498.89	▲0.41%	▼1.21%	▼9.26%	▼21.47%	₩411억	₩2,115만	적자
32,393	티라이프3172Tea Life Co., Ltd.	₩9,571	▲0.09%	▼0.09%	▲0.35%	▼3.08%	₩407억	₩1,428만	21.7
32,419	PT Sumber Mineral Global Abadi TbkSMGA인도네시아증권거래소	₩4.821	▲3.17%	▲1.56%	▼22.62%	▼38.10%	₩405억	₩2,951만	7.1
32,421	Concord Medical Co Ltd6518대만 장외(TPEx)	₩1,216	▼0.50%	0.00%	▼8.15%	▲14.59%	₩405억	₩1,331만	11.7
32,439	이보킨5699IBOKIN Co., Ltd.	₩12,160	▲1.55%	▼0.90%	▼6.14%	▲1.20%	₩404억	₩1,694만	6.7
32,444	Steel & Tube Holdings LimitedSTU뉴질랜드증권거래소	₩225.71	▲1.69%	▲3.45%	▼6.25%	▼54.55%	₩404억	₩1,148만	적자
32,461	Level Biotechnology Inc.3118대만 장외(TPEx)	₩1,228	▼1.47%	▼2.74%	▼3.67%	▼9.19%	₩402억	₩752만	12.9
32,463	리케이코퍼레이션8226Rikei Corporation	₩2,657	▼0.63%	▼9.51%	▼15.82%	▼31.74%	₩402억	₩5.1억	6.5
32,503	Shankar Lal Rampal Dye-Chem Ltd.SRD인도 국립증권거래소	₩630.89	▲1.14%	▲7.78%	▲18.64%	▼32.57%	₩400억	₩2,270만	15.3
32,519	레오클랜7681LEOCLAN Co. Ltd.	₩6,770	▼0.25%	▼13.98%	▼18.20%	▼22.10%	₩399억	₩67만	41.0
32,591	다이수이7538Daisui Co., Ltd.	₩3,292	▲1.04%	▲0.78%	0.00%	▲8.36%	₩395억	₩557만	5.6
32,594	Saraswati Saree Depot LimitedSSDL인도 국립증권거래소	₩1,019	▲1.94%	▲10.30%	▲7.67%	▼7.18%	₩395억	₩7,941만	11.9
32,631	다이켄 (Metal)5900Daiken Co., Ltd.	₩6,846	▲0.37%	▼2.65%	▼7.44%	▼5.93%	₩393억	₩204만	14.6
32,666	프리미어 안티에이징4934Premier Anti-Aging Co., Ltd.	₩4,493	▼0.38%	▼5.18%	▼8.13%	▼23.82%	₩391억	₩2,324만	12.7
32,706	Propellus IncPRPS미국 장외	₩3,757	▼9.97%	▼10.11%	▼10.26%	▲65.68%	₩389억	₩940만	적자
32,730	금활제약그룹1110Kingworld Medicines Group Ltd.	₩64.13	0.00%	0.00%	▼3.85%	▼29.25%	₩387억	₩9,352만	18.0
32,736	토르크8077TORQ, Inc.	₩1,726	▲0.99%	▼1.92%	▼1.92%	▼14.29%	₩387억	₩824만	6.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,677개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 35초 전 갱신