유통 서비스 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
27,609	신룡국제홀딩스529SiS International Holdings Limited	₩287.32	▼2.89%	▲3.38%	▼5.35%	▼20.00%	₩820억	₩2,978만	18.0
27,649	중국위생홀딩스673China Health Group Ltd	₩59	0.00%	▲35.29%	▲27.78%	▼51.41%	₩816억	₩282만	적자
27,724	Copartner Technology Corporation3550대만증권거래소	₩761.58	▲1.36%	▼10.53%	▼23.67%	▲11.64%	₩804억	₩4.6억	1100.0
27,731	Mercury Ev-Tech LimitedMERCURYEV인도 국립증권거래소	₩445.11	▲4.42%	▼3.35%	▼16.61%	▼15.44%	₩804억	₩7,158만	138.8
27,739	Anlon Technology Solutions LimitedANLON인도 국립증권거래소	₩7,718	▲0.65%	▲3.94%	▼6.35%	▲85.26%	₩804억	₩1,939만	34.1
27,751	화욱고속도로그룹1823Huayu Expressway Group Limited	₩166.75	▼2.50%	▼9.30%	▼5.34%	▼12.95%	₩803억	₩1,495만	적자
27,753	AFASTOR Corporation6707대만 장외(TPEx)	₩1,155	▲0.18%	▼1.73%	▼11.13%	▲94.32%	₩803억	₩7,245만	5.6
27,806	Bmw Ventures LimitedBMWVENTLTD인도 국립증권거래소	₩925.92	▲0.12%	▲0.78%	▲4.11%	▲15.56%	₩796억	₩1.3억	12.9
27,854	야마시타 헬스케어 홀딩스9265YAMASHITA HEALTH CARE HOLDINGS, INC.	₩31,309	▲0.41%	▲9.63%	▲3.50%	▲12.63%	₩792억	₩1.2억	16.8
27,866	Swift Energy Technology Bhd.SET말레이시아거래소	₩77.75	▼2.08%	▼2.08%	▼4.08%	▲14.63%	₩791억	₩6,242만	16.2
27,896	DocCheck AGAJ91독일 제트라	₩15,609	0.00%	▼0.95%	0.00%	▼16.80%	₩788억	₩134만	11.3
27,897	Grodno SAGRN바르샤바증권거래소	₩5,158	▲0.67%	▲5.59%	▲4.14%	▲33.63%	₩788억	₩4,567만	20.2
27,921	아시아스트래티지SORAAsiaStrategy	₩3,166	▼3.67%	▼4.07%	▲7.27%	▼20.27%	₩785억	₩7,863만	37.5
27,940	Eyecare Tech, Inc.7881대만 장외(TPEx)	₩2,981	▲2.38%	▲0.27%	▼13.88%	▼25.84%	₩783억	₩1,378만	—
27,985	Quang Ngai Agricultural Products And Foodstuff Joint Stock CoAPF베트남 UPCoM	₩2,153	▼0.48%	0.00%	▼5.52%	▲1.48%	₩776억	₩88만	7.1
28,023	Almuneef Co. for Trading Industry Agriculture & Contraracting9569사우디 타다울	₩1,356	▼0.26%	▲28.91%	▲52.21%	▼30.42%	₩771억	₩247만	16.8
28,033	HERIGE SAALHRG유로넥스트	₩27,166	0.00%	▲1.12%	▼6.46%	▼18.83%	₩769억	₩149만	적자
28,044	나카야마후쿠7442Nakayamafuku Co., Ltd.	₩3,943	▲0.43%	▼2.51%	▼1.06%	▲4.72%	₩768억	₩4,396만	10.9
28,085	바이오에프디엔씨251120BIO-FD&C CO. LTD	₩8,790	▲0.34%	▼4.25%	▼14.24%	▼44.37%	₩764억	₩6,630만	11.9
28,106	LAUGFS Gas PLCLGL.N0000콜롬보증권거래소	₩195.85	▼3.00%	▲12.79%	▲16.87%	▼32.17%	₩760억	₩1,357만	적자
28,155	서플러스글로벌140070SurplusGLOBAL,Inc.	₩2,040	▲2.00%	▲2.26%	▼8.11%	▼5.77%	₩754억	₩2.3억	적자
28,172	기타케이9872KITAKEI CO., LTD.	₩8,115	▼0.31%	▼0.10%	▼0.10%	▲4.13%	₩752억	₩8,158만	15.7
28,218	Semico Capital Bhd.SEMICO말레이시아거래소	₩210.08	▲0.79%	0.00%	▲2.42%	▲41.11%	₩747억	₩7.1억	76.5
28,227	다나카상사7619Tanaka Co., Ltd.	₩8,674	▼2.47%	▲2.81%	▲2.60%	▲14.02%	₩746억	₩8,546만	5.8
28,246	Samchem Holdings Bhd.SAMCHEM말레이시아거래소	₩137.29	0.00%	▼3.49%	▼16.16%	▲25.76%	₩743억	₩373만	4.4
28,257	C K K Retail Mart LimitedCKKRETAIL인도 국립증권거래소	₩3,768	▼1.99%	▼10.53%	▲79.49%	▲61.87%	₩742억	₩601만	—
28,265	Fratelli Vineyards LimitedFRATELLI봄베이증권거래소	₩1,597	▲0.49%	▼1.11%	▼8.73%	▲4.85%	₩741억	₩4,299만	적자
28,267	Sahamit Machinery Public Co., Ltd.SMIT태국증권거래소	₩139.97	▼0.57%	▼1.69%	▼1.69%	▼2.23%	₩741억	₩2,333만	11.5
28,320	WFE Technology Corp.6474대만 장외(TPEx)	₩1,448	▲3.04%	▲1.86%	▲0.71%	▲1.14%	₩735억	₩1,585만	10.2
28,336	Ultimate Products PLCULTP런던증권거래소	₩894.86	▲1.84%	▼2.16%	▲3.96%	▼14.92%	₩733억	₩3,036만	11.6
28,356	Black Rose Industries LimitedBLACKROSE인도 국립증권거래소	₩1,431	▼0.66%	▲7.62%	▼6.16%	▲20.28%	₩731억	₩3,400만	14.7
28,369	Salcon Bhd.SALCON말레이시아거래소	₩66.17	▲2.56%	▼2.44%	▼4.76%	▼16.67%	₩729억	₩2,080만	적자
28,384	리젠LCGLizen JSC	₩353.65	0.00%	▲6.13%	▲7.66%	▼34.47%	₩727억	₩5.8억	9.1
28,398	Aztek Teknoloji Urunleri Ticaret A.S.AZTEK보르사 이스탄불	₩72.1	▼2.88%	▲1.50%	▼10.30%	▼35.10%	₩725억	₩1.2억	적자
28,511	오오미츠3160Oomitsu Co., Ltd.	₩4,883	▼0.17%	▲0.52%	0.00%	▲3.59%	₩715억	₩7,678만	202.1
28,535	General Commercial & Industrial S.A.GEBKA아테네증권거래소	₩2,927	▼1.76%	▼2.01%	▼0.51%	▼19.75%	₩713억	₩844만	14.3
28,538	Averbuch Formica Center Ltd.AVER텔아비브증권거래소	₩10,518	▲0.93%	▲5.51%	▲25.88%	▲84.99%	₩712억	₩1,438만	123.7
28,541	마이모MYOMyomo, Inc.	₩1,782	▲4.55%	▼1.64%	▼8.43%	▲41.56%	₩712억	₩4,030만	적자
28,574	홍콩 로보틱스 그룹 홀딩370Hong Kong Robotics Group Holding Limited	₩21.72	▼3.79%	▼9.29%	▼39.52%	▼84.89%	₩709억	₩2억	적자
28,606	Wanshih Electronic Co., Ltd6134대만 장외(TPEx)	₩885.79	▲2.35%	▼5.43%	▼22.46%	▼19.14%	₩705억	₩8,362만	27.5
28,651	나이토앤코7624Naito & Co., Ltd.	₩1,295	▲0.66%	▼2.55%	▼11.56%	▲14.18%	₩701억	₩6,417만	11.6
28,655	THIMAR Development Holding Co.4160사우디 타다울	₩10,776	▼0.59%	▲13.66%	▼7.89%	▼21.64%	₩701억	₩12.1억	적자
28,663	리드코프012700LEADCORP, Inc.	₩2,695	▲0.75%	▼0.55%	▼6.75%	▼27.75%	₩700억	₩2,661만	6.8
28,698	ELTON S.A.ELTON아테네증권거래소	₩2,619	0.00%	▼0.29%	▲2.65%	▼18.08%	₩696억	₩1,612만	9.2
28,796	쓰키지어시장8039Tsukiji Uoichiba Company, Limited	₩30,209	▼1.38%	▼2.19%	▲1.71%	▼7.63%	₩686억	₩7,216만	21.8
28,809	구제2708Kuze Co., Ltd.	₩16,044	▲3.72%	▲0.80%	▲1.50%	▼13.74%	₩684억	₩3,513만	5.4
28,833	득리기계2102Tak Lee Machinery Holdings Limited	₩80.38	▲17.50%	▲34.29%	▲30.56%	▲74.07%	₩682억	₩5억	22.7
28,930	PT Segar Kumala Indonesia TbkBUAH인도네시아증권거래소	₩34.27	▲1.32%	▲2.67%	▼3.75%	▼28.92%	₩671억	₩754만	20.1
28,941	BE Group ABBEGR나스닥 스톡홀름	₩3,538	▲1.96%	▲13.04%	▼1.14%	▼3.70%	₩670억	₩771만	적자
29,031	해협석유화공852Strong Petrochemical Holdings Limited	₩31.3	▲2.23%	▼1.61%	▼4.69%	▲8.28%	₩662억	₩287만	적자
29,036	후지 유나이티드 홀딩스416AFuji United Holdings Co. Ltd.	₩9,985	▼0.92%	▼11.08%	▼9.37%	▼5.60%	₩662억	₩5억	6.9
29,056	Fenie Brossette (Ste) SAFBR카사블랑카증권거래소	₩44,631	▼3.56%	▲5.52%	▲6.56%	▼18.53%	₩660억	₩3,847만	23.2
29,102	천미홀딩스1298Yunnan Energy International Co. Limited	₩242	▼4.39%	—	▼5.67%	▲20.94%	₩657억	₩96만	37.9
29,135	블루엠텍439580BLUEMTEC CO. LTD.	₩1,934	▲2.33%	▲8.59%	▼22.64%	▼56.29%	₩654억	₩1.3억	15.6
29,136	에이앤에이머테리얼5391A&A Material Corporation	₩11,788	▼0.78%	▼3.93%	▼4.46%	▼1.55%	₩654억	₩1.1억	13.9
29,203	UAC Global Public Company LimitedUAC태국증권거래소	₩96.78	▼0.82%	0.00%	▼1.63%	▼9.70%	₩647억	₩228만	27.8
29,278	Bubs Australia Ltd.BUB호주증권거래소	₩71.93	0.00%	▲2.63%	▼25.71%	▼44.29%	₩641억	₩6,337만	적자
29,333	SVOA Public Co., Ltd.SVOA태국증권거래소	₩78.38	▼0.51%	▲2.62%	▼4.85%	▲48.48%	₩637억	₩1,865만	5.7
29,340	산에이코퍼레이션8119Sanyei Corporation	₩6,363	0.00%	▼1.83%	▼3.84%	▼8.74%	₩636억	₩1,963만	9.0
29,366	덴쿄 그룹 홀딩스8144Denkyo Group Holdings Co., Ltd	₩10,239	▼1.63%	▼2.89%	▼4.72%	▼2.34%	₩634억	₩2,650만	36.5
29,374	Sirma Group Holding JSCSIRM불가리아증권거래소	₩1,066	▼1.66%	▼4.05%	▼8.97%	▼20.22%	₩633억	₩1,205만	23.7
29,390	GP Eco Solutions India LimitedGPECO인도 국립증권거래소	₩5,152	▲0.17%	▼5.80%	▼14.19%	▼12.86%	₩632억	₩1.3억	8.3
29,409	Vinyl Chemicals (India) LimitedVINYLINDIA인도 국립증권거래소	₩3,557	▲3.02%	▲5.60%	▲22.36%	▲4.67%	₩630억	₩1.1억	16.8
29,438	ELINOIL HELLENIC PETROLEUM COMPANY S.A.ELIN아테네증권거래소	₩2,687	▲1.13%	▼2.98%	▼8.91%	▼25.10%	₩627억	₩208만	적자
29,446	Grupo Pochteca SAB de CV Class BPOCHTEC/B멕시코증권거래소	₩481.56	0.00%	▲0.45%	▲3.57%	▲9.69%	₩626억	₩1만	적자
29,453	중책그룹235CSC Holdings Limited	₩2.907	▼5.56%	0.00%	▼15.00%	▼43.33%	₩625억	₩46만	적자
29,457	PT Bach Multi Global TbkBACH인도네시아증권거래소	₩15.13	▼1.92%	▲2.00%	▼41.71%	▼62.91%	₩625억	₩5,270만	—
29,507	Wiscon Industries LimitedWISCON봄베이증권거래소	₩3,072	▼1.08%	▲9.19%	▲5.47%	▲5.47%	₩619억	₩5억	—
29,517	중앙에너비스000440Joong Ang Enervis Co., Ltd.	₩9,930	▼0.80%	▼9.73%	▼19.85%	▼36.14%	₩618억	₩1.2억	적자
29,530	STG International LtdSTG텔아비브증권거래소	₩12,981	0.00%	▲5.64%	▼8.43%	▼48.51%	₩617억	₩405만	35.4
29,581	Asia Green Energy PCLAGE태국증권거래소	₩51.99	▲0.78%	▲3.17%	▼3.70%	▲4.84%	₩613억	₩1,799만	4.0
29,582	아이로보틱스066430I-ROBOTICS.Co. Ltd.	₩1,567	▼1.26%	▼10.51%	▼21.41%	▼9.84%	₩613억	₩2.9억	56.7
29,595	문1723Moon Inc.	₩85.51	0.00%	▼4.76%	▼30.56%	▼48.63%	₩611억	₩85만	적자
29,712	코스모바이오3386Cosmo Bio Co., Ltd.	₩10,391	▼0.16%	▲0.57%	▼1.37%	▼6.19%	₩600억	₩1,034만	21.1
29,720	야시마키자이7677Yashima & Co. Ltd.	₩21,155	▲0.08%	▼1.54%	▼9.09%	▼16.11%	₩599억	₩211만	14.3
29,732	브릴리아BRIABrilliA Inc. Class A	₩1,959	▼3.31%	▲8.15%	▲24.79%	▼8.18%	₩598억	₩159만	—
29,746	미라탭3187miratap inc.	₩3,232	▲0.79%	▲2.14%	▲0.53%	▲49.22%	₩597억	₩8,333만	적자
29,805	Medical Imaging Corp.6637대만 장외(TPEx)	₩2,224	▲0.18%	▲6.23%	▼2.50%	▼30.62%	₩592억	₩8,298만	10.0
29,829	Man Zai Industrial Co., Ltd.4543대만 장외(TPEx)	₩971.32	▲1.27%	▼8.97%	▼26.50%	▼12.29%	₩590억	₩5,175만	9.8
29,833	W5 Solutions ABW5나스닥 스톡홀름	₩3,008	▼1.12%	▼13.50%	▼12.30%	▼55.71%	₩590억	₩8,257만	적자
29,852	REVOIL Petroleum Company SAREVOIL아테네증권거래소	₩2,642	▼2.22%	▼0.56%	▼0.56%	▼1.40%	₩589억	₩4,668만	10.5
29,920	Jinkushal Industries LimitedJKIPL인도 국립증권거래소	₩1,679	▲9.64%	▲7.90%	▲3.71%	▲31.72%	₩584억	₩2.6억	52.9
29,973	흔융국제홀딩스1587Shineroad International Holdings Limited	₩88.93	▲4.00%	▲1.96%	▲5.05%	▼14.75%	₩579억	₩177만	적자
29,974	중국증권국제943Zhongzheng International Company Limited	₩27.54	▼2.42%	▼19.50%	▼1.23%	▼86.30%	₩579억	₩2,239만	적자
29,988	기무라7461Kimura Co., Ltd.	₩3,952	▲0.86%	▼0.85%	▼1.27%	▼6.97%	₩578억	₩197만	12.8
30,026	오타케7434Otake Corporation	₩14,597	▲0.29%	▼1.37%	▲1.23%	▼10.62%	₩575억	₩291만	7.7
30,034	Marble City India LimitedMARBLE봄베이증권거래소	₩2,257	▲0.41%	▲2.63%	▼1.25%	▼1.22%	₩574억	₩2,852만	54.1
30,054	Vinacomin-Northern Coal Trading JSCTMB하노이증권거래소	₩4,165	▲8.76%	▲44.81%	▲84.88%	▲50.00%	₩572억	₩6.1억	10.4
30,111	Qatar German For Medical DevicesQGMD카타르증권거래소	₩480.65	▼2.69%	▲5.93%	▲1.01%	▼10.93%	₩568억	₩19.8억	66.5
30,138	S P V I Public Company LtdSPVI태국증권거래소	₩141.57	▼0.56%	▼3.80%	▼3.80%	▲63.89%	₩566억	₩9,281만	8.4
30,156	Halder Venture Ltd.HALDER인도 국립증권거래소	₩4,595	▲2.34%	▲7.30%	▲34.05%	▲18.15%	₩564억	₩1.1억	8.4
30,163	D1000 Varejo Farma Participacoes SADMVF3브라질 B3	₩1,128	▲0.21%	▲6.62%	▼28.04%	▼32.32%	₩564억	₩681만	10.9
30,177	Copperwired Public Co. Ltd.CPW태국증권거래소	₩96.78	▲2.54%	▼0.82%	▲1.68%	▲21.00%	₩562억	₩774만	8.7
30,205	레콤3323Recomm Co., Ltd.	₩685.42	0.00%	▼2.41%	▼7.95%	▼1.22%	₩560억	₩1.8억	28.9
30,270	삼천리자전거024950Samchuly Bicycle Co., Ltd	₩4,790	▲0.84%	▲0.31%	▲15.14%	▲16.83%	₩554억	₩2.2억	11.1
30,288	아이케이코퍼레이션3377BIKE-O & Co., Ltd.	₩4,003	▲0.64%	▼2.27%	▲12.35%	▲16.79%	₩553억	₩5,697만	8.9
30,331	TWL Holdings BhdTWL말레이시아거래소	₩6.617	▼20.00%	0.00%	0.00%	0.00%	₩549억	₩933만	5.4
30,341	Complete Sports and Management India LimitedCSML봄베이증권거래소	₩2,731	▲1.95%	▲6.84%	▲1.46%	▲37.59%	₩549억	₩5,988만	—
30,343	PT Berkah Prima Perkasa TbkBLUE인도네시아증권거래소	₩129.8	▼1.96%	▼7.89%	▼56.68%	▼41.47%	₩549억	₩1.3억	42.5
30,360	S 크립토 에너지5721S Crypto Energy Inc.	₩304.63	0.00%	0.00%	▼28.00%	▼79.59%	₩548억	₩1.7억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,402개 / 모은 종목 51,623개 + ETF 18,564개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신