유통 서비스 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
25,199	PT Surya Pertiwi TbkSPTO인도네시아증권거래소	₩43.76	0.00%	▲1.72%	▼3.28%	▼9.23%	₩1,171억	₩1,951만	6.5
25,215	헬스 인터내셔널 인더스트리 그룹2327Meilleure Health International Industry Group Limited	₩28.9	0.00%	0.00%	▼22.48%	▼36.23%	₩1,169억	₩242만	13.4
25,267	나이가이텍3374Naigai Tec Corporation	₩34,779	▲4.45%	▼5.52%	▼18.77%	▲81.86%	₩1,161억	₩14.7억	11.2
25,303	Uni Wall Aps Holdings BhdUNIWALL말레이시아거래소	₩162.11	0.00%	0.00%	0.00%	0.00%	₩1,156억	₩0	350.0	기록 없음
25,334	Aptus Pharma Ltd.APPL봄베이증권거래소	₩6,854	▲1.86%	▲2.56%	▲11.63%	▲604.23%	₩1,150억	₩1,639만	103.6
25,352	ICAPE HOLDINGALICA유로넥스트	₩14,859	▲3.77%	▲1.02%	▲0.61%	▲64.45%	₩1,148억	₩1억	369.4
25,370	Podak Co., Ltd3537대만 장외(TPEx)	₩2,049	▲0.20%	▼4.19%	▼10.97%	▼1.18%	₩1,144억	₩6억	10.5
25,418	Marshall Monteagle PLCMMP요하네스버그증권거래소	₩2,439	▲7.07%	▲7.07%	▼2.44%	▲0.03%	₩1,135억	₩7,232	6.9
25,432	뉴만사건강식품강고2530Numans Health Food Holdings Company Limited	₩116.3	▲2.26%	▼1.45%	▼5.56%	▲13.33%	₩1,133억	₩4,078만	11.4
25,451	RRP Defense LtdRRPDEFENSE봄베이증권거래소	₩8,267	▼0.99%	▼0.99%	▼4.88%	▼35.64%	₩1,130억	₩185만	적자
25,457	Refuels N.V.REFL오슬로증권거래소	₩1,864	▼0.75%	▼2.22%	▼5.04%	▼3.65%	₩1,130억	₩1,856	—
25,497	EIKEI Group (Cayman) Co., Ltd.6924대만증권거래소	₩6,007	▲9.67%	▲13.90%	▲0.68%	▲106.58%	₩1,124억	₩8.7억	17.8
25,514	쿠노시마 화학4026Konoshima Chemical Co., Ltd.	₩12,566	▲0.61%	▼1.20%	▼5.65%	▼4.62%	₩1,122억	₩2.4억	6.9
25,536	YHI International LimitedBPF싱가포르거래소	₩387.63	▲2.78%	—	0.00%	▼2.63%	₩1,119억	₩1,002만	55.2
25,584	현대코퍼레이션홀딩스227840HYUNDAI CORPORATION HOLDINGS Co.Ltd.	₩12,200	▲0.16%	▼1.13%	▼2.94%	▲0.91%	₩1,110억	₩1.4억	2.1
25,597	Yamuna Syndicate Ltd.YSL봄베이증권거래소	₩373,994	▲3.31%	▲7.34%	▲4.76%	▼9.38%	₩1,109억	₩186만	8.8
25,603	HF 푸즈그룹HFFGHF Foods Group, Inc.	₩1,999	▲2.76%	▲0.68%	▼5.70%	▼32.27%	₩1,108억	₩400만	적자
25,622	Brown & Company PLCBRWN.N0000콜롬보증권거래소	₩508.81	▼1.95%	▲9.57%	▲2.44%	▼24.44%	₩1,104억	₩548만	적자
25,657	Taka Jewellery Holdings Ltd.42L싱가포르거래소	₩190.67	▼3.19%	▼2.15%	▼7.14%	▲40.00%	₩1,096억	₩7.3억	4.5
25,658	S 11 Group Public Co. Ltd.S11태국증권거래소	₩194.35	▲8.00%	▲9.46%	▲9.95%	▲48.17%	₩1,095억	₩1.1억	6.8
25,663	알파퍼처스7115AlphaPurchase Corporation	₩10,975	▼0.99%	▼0.92%	▼6.56%	▼42.86%	₩1,095억	₩3,276만	12.6
25,673	Collins Co., Ltd.2906대만증권거래소	₩517.22	▼1.55%	▼5.22%	▼9.61%	▼0.78%	₩1,093억	₩1.8억	16.2
25,747	Euro Creations Public Company LimitedEURO태국증권거래소	₩363.91	▲1.68%	▲7.06%	▲13.75%	▲120.87%	₩1,084억	₩1,127만	16.8
25,877	Whetron Electronics Co., Ltd.6722대만증권거래소	₩1,220	▲1.01%	▼6.84%	▼9.65%	▼33.44%	₩1,062억	₩2,064만	16.4
25,966	Green Cross Holdings Co. Ltd.272A후쿠오카증권거래소	₩11,618	▼0.51%	▼0.15%	▲2.16%	▼1.65%	₩1,049억	₩231만	8.6
25,989	PT Catur Sentosa Adiprana TbkCSAP인도네시아증권거래소	₩18.25	▼1.60%	▼6.11%	▼12.77%	▼24.07%	₩1,045억	₩123만	6.8
26,030	Telechoice International LimitedT41싱가포르거래소	₩230.48	▲4.76%	▲4.76%	▲17.02%	▲26.44%	₩1,040억	₩894만	11.2
26,032	ST Dupont SADPT유로넥스트	₩110.77	0.00%	▼1.07%	▼16.70%	▼17.82%	₩1,039억	₩45만	33.5
26,060	ShareHope Medicine Co., Ltd.8403대만 장외(TPEx)	₩743.25	▼1.62%	▼1.88%	▼4.45%	▼21.84%	₩1,035억	₩4,982만	12.0
26,067	미타치3321Mitachi Co., Ltd.	₩13,175	▲1.17%	▼2.26%	▼8.36%	▼25.57%	₩1,033억	₩3.2억	6.0
26,094	Pansar Bhd.PANSAR말레이시아거래소	₩137.29	▼7.78%	▼5.68%	▼8.79%	▼20.19%	₩1,030억	₩1,175만	11.9
26,119	청담글로벌362320Chungdamglobal Co., Ltd.	₩4,955	▼0.30%	▲7.72%	▲7.95%	▼22.94%	₩1,025억	₩1.7억	25.9
26,180	중국농산물거래149China Agri-Products Exchange Limited	₩10.6	▲3.33%	▲6.90%	▼1.59%	▼16.22%	₩1,017억	₩289만	77.5
26,186	그로우제너레이션GRWGGrowGeneration Corp.	₩1,731	▼14.57%	▼17.83%	▼14.00%	▼14.57%	₩1,016억	₩7.3억	적자
26,201	Deneb Investments LimitedDNB요하네스버그증권거래소	₩230.92	0.00%	0.00%	▼5.02%	▲20.85%	₩1,013억	₩64만	6.3
26,304	GrandTech C.G. Systems, Inc.6123대만 장외(TPEx)	₩1,649	▼0.25%	▼2.88%	▼4.93%	▼16.41%	₩998억	₩3,584만	12.1
26,307	Everest Industries LimitedEVERESTIND인도 국립증권거래소	₩6,315	▲0.02%	▼1.72%	▼5.90%	▼14.95%	₩997억	₩4,923만	36.9
26,310	다이켄메디컬7775Daiken Medical Co., Ltd.	₩3,461	▼0.73%	▼2.15%	▼1.92%	▼8.50%	₩997억	₩2.6억	15.1
26,323	Interlink Communication Public Co., Ltd.ILINK태국증권거래소	₩189.56	0.00%	▲0.85%	▼2.47%	▲1.28%	₩995억	₩1,431만	—
26,324	Professional Medical Expertise Co.9574사우디 타다울	₩28,748	▲0.56%	▼0.80%	▼0.86%	▼11.90%	₩995억	₩7,094만	6.4
26,380	TSA Group BhdTSA말레이시아거래소	₩325.87	▲1.55%	▲8.84%	▲6.49%	▲31.33%	₩988억	₩1,342만	23.3
26,392	델리카푸드3392DELICA FOODS HOLDINGS CO. LTD.	₩6,050	▼0.69%	▼0.69%	▼4.67%	▼15.08%	₩986억	₩1.3억	9.1
26,398	Alcadon Group ABALCA나스닥 스톡홀름	₩4,055	0.00%	▼3.56%	▲1.36%	▲18.73%	₩985억	₩1.6억	177.5
26,400	NTF Intergroup (Thailand) Public Company LimitedNTF태국증권거래소	₩515.88	▲4.03%	▲12.17%	▲0.78%	▲108.06%	₩985억	₩4.3억	6.1
26,414	다이마루에나윈9818Daimaru Enawin Co., Ltd.	₩13,522	▲4.31%	▲3.43%	▲3.50%	▼9.41%	₩983억	₩9,553만	10.6
26,416	에스케이재팬7608SK Japan Co., Ltd.	₩6,042	▲2.44%	▲2.44%	▼26.69%	▼4.93%	₩982억	₩3.9억	8.9
26,427	Proventus Agrocom Ltd.PROV인도 국립증권거래소	₩29,417	▲3.07%	▲8.31%	▲5.10%	▲62.20%	₩980억	₩2,579만	50.4
26,456	로코홍콩지주8162Loco Hong Kong Holdings Ltd	₩99.2	▲0.87%	▼0.85%	▲1.75%	▲33.33%	₩975억	₩8.4억	8.3
26,466	Choo Chiang Holdings Ltd42E싱가포르거래소	₩471.44	▲5.88%	▲4.65%	▲2.27%	▲2.27%	₩974억	₩23만	7.9
26,522	Turnkey Communication Services Public Company LimitedTKC태국증권거래소	₩323.92	0.00%	▲1.89%	▼5.81%	▼9.50%	₩965억	₩627만	13.1
26,532	중국성통개발217China Chengtong Development Group Limited	₩17.1	▲5.26%	0.00%	▼10.71%	▼16.67%	₩963억	₩661만	7.3
26,565	E. Schnapp Co. Works Ltd.SHNP텔아비브증권거래소	₩7,739	▲1.89%	▼4.03%	▲3.56%	▲12.39%	₩960억	₩2,421만	7.4
26,635	업 가라지 그룹7134UP GARAGE GROUP Co.,Ltd.	₩12,092	▲0.42%	▲4.69%	▼2.12%	▲22.14%	₩951억	₩5,294만	12.2
26,642	TOKIC d.d.TOK자그레브증권거래소	₩23,714	▲1.28%	0.00%	▼3.07%	▼13.66%	₩950억	₩707만	—
26,660	PT Lautan Luas TbkLTLS인도네시아증권거래소	₩62.67	▲0.60%	▼1.17%	▼7.65%	▼2.31%	₩946억	₩108만	5.5
26,713	ETHK 랩스1931ETHK Labs Inc.	₩60.71	▲4.41%	▲4.41%	▼1.39%	▼86.80%	₩939억	₩1,712만	적자
26,740	Metatech (Ap) Inc.3224대만 장외(TPEx)	₩1,220	▲1.35%	▼2.92%	▼6.84%	▼32.85%	₩936억	₩3,035만	적자
26,754	Howteh Technology Co., Ltd.3114대만 장외(TPEx)	₩1,395	▲0.74%	▼7.06%	▼10.34%	▲29.53%	₩933억	₩3.8억	11.0
26,772	렌트 더 런웨이RENTRent the Runway, Inc.	₩2,763	▼6.41%	▼10.87%	▲18.33%	▼74.26%	₩930억	₩1.1억	0.2
26,774	만세전기7565Mansei Corporation	₩57,542	0.00%	▲0.89%	▼5.42%	▲12.96%	₩930억	₩573만	8.4
26,784	쿠와자와상사8104KUWAZAWA Holdings Corp.	₩6,346	▲2.18%	▼0.13%	▼3.97%	▲16.46%	₩929억	₩4,799만	8.7
26,805	Mynews Holdings BhdMYNEWS말레이시아거래소	₩130.68	▲5.33%	▲5.33%	▼1.25%	▼27.52%	₩926억	₩7,555만	22.4
26,861	ULMA Construccion Polska S.A.ULM바르샤바증권거래소	₩17,591	0.00%	▼3.74%	▼2.83%	▼16.26%	₩918억	₩16만	26.8
26,889	차이나 브릴리언트 글로벌8026China Brilliant Global Limited	₩594.32	▲1.91%	▼0.71%	▲0.72%	▼0.71%	₩912억	₩485만	56.7
26,915	씨티포트자동차CTFCity Auto Corporation	₩964.03	▲1.10%	▼4.91%	▼4.66%	▼3.16%	₩908억	₩1.7억	113.6
26,924	Penta Teknoloji Urunleri Dagitim Ticaret ASPENTA보르사 이스탄불	₩228.59	▼3.06%	▼4.89%	▼15.16%	▼34.36%	₩906억	₩2.9억	35.4
26,944	빈사국제 홀딩스1705B & S International Holdings Ltd.	₩222.33	▼1.89%	0.00%	▲44.44%	▲229.11%	₩903억	₩1.5억	30.3
26,991	아이스코7698Iceco Inc.	₩22,847	0.00%	▼1.35%	▲1.58%	▲20.54%	₩895억	₩1,819만	37.3
27,014	하리마공화물산7444Harima-Kyowa Co., Ltd.	₩16,272	▼2.48%	▼1.94%	▼3.37%	▼0.31%	₩892억	₩2.8억	8.8
27,042	State Trading Corporation of India LimitedSTCINDIA인도 국립증권거래소	₩1,574	▲6.04%	▲7.01%	▲5.98%	▼13.42%	₩890억	₩2.5억	1.0
27,079	웨즈7551Weds Co., Ltd.	₩5,492	▼1.07%	▼2.55%	0.00%	▼1.96%	₩886억	₩1,913만	11.0
27,082	아미노로직스074430AMINOLOGICS Co. Ltd	₩991	▲1.64%	▼2.65%	▼5.08%	▼25.49%	₩885억	₩8,096만	27.4
27,115	No.13562No.1 Co., Ltd.	₩12,955	▲0.07%	▼2.48%	▼7.32%	▼38.76%	₩881억	₩3.8억	15.1
27,126	J 프론티어2934J Frontier Co., Ltd.	₩16,433	▼0.87%	▲1.68%	▼0.61%	▲46.90%	₩880억	₩7,194만	적자
27,140	요코하마환어8045Yokohama Maruuo Co., Ltd.	₩14,732	▲0.64%	▼1.08%	▼13.38%	▲23.56%	₩878억	₩1,319만	14.6
27,147	Hardwyn India Ltd.HARDWYN인도 국립증권거래소	₩127.38	▼0.89%	▼0.89%	▼2.94%	▼26.37%	₩877억	₩1.1억	49.3
27,213	Flowtech Fluidpower plcFLO런던증권거래소	₩1,076	0.00%	▼7.64%	▼8.71%	▲5.08%	₩867억	₩4,143만	적자
27,251	HP Telecom India LimitedHPTL인도 국립증권거래소	₩7,468	▲2.70%	▲8.72%	▲15.89%	▲84.15%	₩863억	₩670만	14.2
27,252	Norbel Baby Co., Ltd.6844대만 장외(TPEx)	₩2,313	▼0.18%	▼0.35%	▲1.61%	▼24.37%	₩863억	₩1,856만	10.0
27,274	산린7486Sanrin Co., Ltd.	₩7,032	▼0.12%	▼1.07%	▲2.47%	▲3.88%	₩860억	₩420만	10.6
27,289	Goodfellow Inc.GDL토론토증권거래소	₩10,415	▼0.45%	▲0.46%	▲0.46%	▼4.60%	₩858억	₩942만	21.2
27,318	Misumi Co., Ltd.7441후쿠오카증권거래소	₩14,817	▼0.34%	▼0.34%	▼0.79%	▲1.27%	₩855억	₩590만	9.8
27,333	Empire Industries Ltd. (India)EMPIND인도 국립증권거래소	₩14,448	▲2.91%	▲6.64%	▲0.27%	▼5.05%	₩854억	₩4.8억	10.8
27,373	Yatas Yatak ve Yorgan Sanayi ve Ticaret Anonim SirketiYATAS보르사 이스탄불	₩577.35	▼4.34%	▼10.51%	▼20.75%	▼45.98%	₩848억	₩14.1억	4.0
27,384	MedFirst Healthcare Services, Inc. (TW)4175대만 장외(TPEx)	₩2,036	▲1.32%	▲1.63%	▼3.85%	▼14.68%	₩847억	₩2,236만	13.3
27,398	Aran Research & Development (1982) Ltd.ARAN텔아비브증권거래소	₩18,734	0.00%	▼3.12%	▲0.75%	▲17.86%	₩845억	₩4,132만	12.4
27,419	Lac Med BerhadLACMED말레이시아거래소	₩218.35	▲3.13%	▼0.75%	▼5.04%	▼25.84%	₩843억	₩2,262만	14.5
27,428	액트로290740Actro Co., Ltd.	₩8,790	▲4.02%	▼2.87%	▼22.76%	▼45.61%	₩841억	₩1억	7.5
27,451	이시미쓰상사2750S. ISHIMITSU&CO LTD	₩10,916	0.00%	▼0.23%	▼1.15%	▲2.38%	₩837억	₩1.1억	5.9
27,458	Al Kathiri Holding Company3008사우디 타다울	₩368.52	▼0.96%	▲0.98%	▼6.36%	▼45.21%	₩836억	₩13.4억	적자
27,469	Hedab Alkhaleej Trading Co.9631사우디 타다울	₩11,227	▲0.26%	▲16.14%	▲1.23%	▲1.88%	₩835억	₩558만	8.7
27,489	Daffodil Computers PLC.DAFODILCOM다카증권거래소	₩1,655	▼1.54%	▼0.07%	▲0.99%	▲325.76%	₩832억	₩1.3억	3083.8
27,493	암콘 디스트리뷰팅DITAMCON Distributing Company	₩83,588	▲2.30%	▼0.56%	▼9.70%	▼12.66%	₩832억	₩5,015만	25.5
27,514	넥시즈4346NEXYZ.Group Corporation	₩6,414	0.00%	▲3.98%	▼8.89%	▼7.45%	₩830억	₩3.1억	7.4
27,536	PT Asia Sejahtera Mina TbkAGAR인도네시아증권거래소	₩104.21	▲24.89%	▲40.50%	▼21.94%	▲485.42%	₩827억	₩2.4억	806.5
27,553	Kojem International Co Ltd7886대만 장외(TPEx)	₩3,364	▲1.23%	▲3.51%	▼7.61%	▲199.28%	₩826억	₩2.7억	81.7
27,560	강풍생물6922Cryofocus Medtech (Shanghai) Co. Ltd. Class H	₩341.2	▲0.76%	▼2.44%	▼33.50%	▼71.09%	₩825억	₩299만	적자
27,566	Sincerity Applied Materials Holdings CorpSINC미국 장외	₩2,683	확인 중	▲100.00%	확인 중	▼66.61%	₩824억	₩236만	적자
27,572	오사카 코키3173Cominix Co.,Ltd.	₩12,253	▲1.61%	▲0.56%	▼0.62%	▲59.12%	₩824억	₩5,242만	8.9
27,583	Pyxus International IncPYYX미국 장외	₩3,354	▲4.17%	▲10.62%	▼1.96%	▼7.75%	₩823억	₩4,082만	2.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,397개 / 모은 종목 51,618개 + ETF 18,564개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신