유통 서비스 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
34,865	OCB Bhd.OCB말레이시아거래소	₩277.9	0.00%	0.00%	▲3.70%	▲5.00%	₩284억	₩0	6.2
34,878	주코2139Chuco Co., Ltd.	₩4,163	▼0.81%	▼0.61%	▲1.65%	▲18.27%	₩284억	₩331만	11.2
34,917	중국홍콩촬영자재1123China-Hongkong Photo Products Holdings Limited	₩24.46	▲2.14%	▲11.72%	▲5.93%	▲19.17%	₩283억	₩487만	22.3
34,924	AYS Ventures Bhd.AYS말레이시아거래소	₩74.44	▲9.76%	▲7.14%	▼4.26%	▼4.26%	₩282억	₩748만	4.9
34,933	MB for Engineering & ContractingMBEG이집트증권거래소	₩139.07	▼2.47%	▲10.60%	▼25.17%	▲36.88%	₩282억	₩5.6억	—
34,949	Guan Huat Seng Holdings Bhd.GHS말레이시아거래소	₩59.55	0.00%	▼2.70%	▼2.70%	▼25.00%	₩281억	₩0	12.9
34,966	Confinvest Oro S.p.A.CFV이탈리아거래소	₩3,122	▼0.95%	▲0.97%	▼2.80%	▲5.05%	₩280억	₩3,414만	12.2
35,019	Artisanal Spirits Company PLCART런던증권거래소	₩394.53	0.00%	0.00%	▼6.38%	▼34.33%	₩278억	₩16만	적자
35,020	Achyut Healthcare Ltd.ACHYUT봄베이증권거래소	₩115.67	▲0.12%	▲14.41%	▲42.86%	▲46.21%	₩278억	₩1,942만	764.2
35,021	렉티튜드 홀딩스RECTRectitude Holdings Ltd	₩1,800	▲7.34%	▲1.27%	▼3.53%	▼27.56%	₩278억	₩72만	9.0
35,022	Cowealth Medical Holding Co., Ltd.4745대만 장외(TPEx)	₩419.48	▼0.48%	▼5.50%	▼15.57%	▼59.45%	₩278억	₩84만	적자
35,106	Lords Group Trading PLCLORD런던증권거래소	₩165.88	0.00%	▼17.78%	▼21.28%	▼58.71%	₩274억	₩1,102만	적자
35,127	크리에이트 캐피털 베트남CRCCreate Capital Vietnam Joint Stock Company Ltd	₩251.49	▼2.44%	▼0.21%	▼5.70%	▼49.21%	₩274억	₩4,681만	7.2
35,149	PT Dua Putra Utama Makmur TbkDPUM인도네시아증권거래소	₩6.527	▼1.12%	▲2.33%	▼28.46%	▼64.80%	₩273억	₩3,849만	적자
35,234	Future Care For Medical IndustriesEGS3I0S1C019이집트증권거래소	₩240.93	▲0.95%	▲18.27%	▲25.89%	▲59.85%	₩268억	₩8.6억	적자
35,245	큐브7112CUBE CO.,LTD.	₩4,443	▲1.35%	▼5.41%	▼2.60%	▼11.76%	₩268억	₩1,017만	적자
35,279	Intraco Refueling Station PLCINTRACO다카증권거래소	₩278.87	▲2.37%	▲15.11%	▲8.37%	▲26.34%	₩266억	₩16.3억	적자
35,304	Phol Dhanya Public Co., Ltd.PHOL태국증권거래소	₩131.97	0.00%	▲0.61%	▲1.85%	▲18.71%	₩265억	₩1,200만	9.1
35,313	ABans Enterprises Ltd.ABANSENT인도 국립증권거래소	₩387.99	▲1.91%	▲0.07%	▼13.75%	▲0.63%	₩265억	₩255만	6.8
35,356	염성 포트 인터내셔널8310Yancheng Port International Co.Limited	₩21.04	▲2.50%	▼24.07%	▼32.42%	▼48.32%	₩263억	₩84만	1230.0
35,360	Atlas Elevators General Trading and Contracting Company9578사우디 타다울	₩2,991	0.00%	▲16.11%	▲4.50%	▼17.50%	₩263억	₩5,947	8.6
35,366	Everestims Technologies LimitedEIMS봄베이증권거래소	₩1,234	▲1.17%	▲2.22%	▼21.78%	▼31.40%	₩263억	₩3,345만	—
35,384	Yukselen Celik ASYKSLN보르사 이스탄불	₩52.88	▼1.49%	▲7.03%	▼18.52%	▼38.70%	₩262억	₩5.2억	적자
35,392	MISS GRAND INTERNATIONAL PUBLIC COMPANY LIMITEDMGI태국증권거래소	₩126.37	▲0.64%	▼14.59%	▼33.89%	▼45.04%	₩262억	₩705만	적자
35,410	Surge Components, Inc.SPRS미국 장외	₩4,562	▲7.59%	▲9.15%	▼12.82%	▲9.68%	₩261억	₩546만	18.6
35,443	안파석유그룹ASPAn Pha Petroleum Group JSC	₩707.31	▲1.12%	▼4.93%	▼15.63%	▲196.05%	₩260억	₩9,648만	3.6
35,452	BH Global Corporation LimitedBQN싱가포르거래소	₩86.95	▼2.35%	▼2.35%	▼2.35%	▼23.15%	₩259억	₩682만	9.9
35,457	PLYTEC Holding BerhadPLYTEC말레이시아거래소	₩46.32	▲7.69%	▲7.69%	▼17.65%	▼3.45%	₩259억	₩100만	적자
35,474	역풍387Leeport (Holdings) Limited	₩112.88	▼1.49%	▼2.94%	▼8.97%	▼1.49%	₩259억	₩135만	9.3
35,475	사카에전자7567Sakae Electronics Corporation	₩5,153	▲0.66%	▼3.64%	▼2.72%	▲20.36%	₩259억	₩1.1억	15.9
35,482	Saliran Group BhdSALIRAN말레이시아거래소	₩69.47	▲2.44%	▼2.33%	▼2.33%	▼10.64%	₩258억	₩484만	6.1
35,492	Ping Edge Technology BerhadPING말레이시아거래소	₩115.79	0.00%	0.00%	0.00%	0.00%	₩258억	₩0	적자	기록 없음
35,494	Casa Holdings LimitedC04싱가포르거래소	₩94.29	0.00%	▼3.23%	▼9.09%	▼30.77%	₩258억	₩9,376	적자
35,507	Agricore CS Holdings BhdAGRICOR말레이시아거래소	₩127.37	0.00%	0.00%	0.00%	▼15.38%	₩257억	₩425만	18.2
35,510	KPS Consortium Bhd.KPSCB말레이시아거래소	₩162.11	▲2.08%	▲2.08%	▼12.50%	▼27.94%	₩257억	₩2만	11.4
35,512	Enviro-Hub Holdings Ltd.L23싱가포르거래소	₩16.76	0.00%	▲14.29%	▼5.88%	▼46.67%	₩257억	₩265만	적자
35,514	MBV 인터내셔널1957MBV International Limited	₩41.05	0.00%	0.00%	▼7.69%	▲1.27%	₩257억	₩1,472만	60.0
35,537	Wardwizard Foods and Beverages LimitedWARDWIZFBL봄베이증권거래소	₩100.96	▲1.00%	▲29.01%	▼13.36%	▼23.48%	₩256억	₩3,718만	138.6
35,543	TCECUR Sweden ABTCC.A노르딕 성장시장	₩2,606	▼2.30%	▼7.93%	▼1.03%	0.00%	₩256억	₩468만	18.3
35,544	Trident Techlabs LimitedTECHLABS인도 국립증권거래소	₩1,635	▲9.99%	▲15.13%	▲3.11%	▼65.68%	₩256억	₩6,638만	45.6
35,557	중발전홀딩스475Central Development Holdings Limited	₩51.31	▲17.65%	▲11.11%	▲13.21%	▼44.44%	₩255억	₩31만	적자
35,565	FX Multitech LimitedFXML봄베이증권거래소	₩1,799	▲0.88%	▲2.52%	▼10.00%	▲2.40%	₩255억	₩2,151만	—
35,575	티옌위안헬쓰케어557China Tian Yuan Healthcare Group Limited	₩68.41	▲6.67%	▼10.11%	▼11.11%	▼42.03%	₩255억	₩368만	적자
35,578	Supreme Consolidated Resources BhdSUPREME말레이시아거래소	₩57.9	▼2.78%	▼12.50%	▼7.89%	▼16.67%	₩255억	₩465만	7.6
35,581	CARILEX MEDICAL INC.7726대만 장외(TPEx)	₩1,309	▲3.88%	0.00%	▲0.16%	▼21.59%	₩255억	₩2만	적자
35,617	WF 인터내셔널WXMWF International Ltd.	₩3,133	▲5.18%	▲16.69%	▼30.30%	▼54.22%	₩253억	₩2.2억	적자
35,639	TNT 그룹TNTTai Nguyen Corp.	₩497.21	▼0.11%	▼1.15%	▼5.10%	▲9.58%	₩253억	₩247만	19.7
35,660	교도제지판매홀딩스9849KYODO PAPER HOLDINGS	₩37,783	0.00%	▼0.22%	▲0.11%	▼2.08%	₩252억	₩376만	380.4
35,701	앱토크롬109960APTOCROM Inc.	₩1,655	▲0.85%	▼3.78%	▼14.07%	▼67.16%	₩250억	₩24만	0.5
35,717	디모아016670DMOA Co., Ltd	₩2,450	▲3.16%	▲6.52%	▼5.77%	▼44.63%	₩250억	₩730만	1.7
35,761	Khong Guan LimitedK03싱가포르거래소	₩979.55	▲1.63%	▲10.65%	▼3.11%	▼1.06%	₩247억	₩10만	적자
35,762	바이오포트188040BIO PORT KOREA, INC.	₩5,290	▲1.93%	▼1.86%	▲5.91%	▼34.45%	₩247억	₩4,664만	8.4
35,782	PT Sinergi Multi Lestarindo TbkSMLE인도네시아증권거래소	₩9.939	▼6.94%	▼29.47%	▼57.86%	▼18.79%	₩247억	₩2.4억	적자
35,803	TreeCon Resources, Inc.TCOR미국 장외	₩872.1	0.00%	0.00%	▲4.84%	▼14.75%	₩246억	₩304만	—
35,809	중국우윤식품1068China Yurun Food Group Limited	₩12.66	▼6.33%	▲1.37%	▲1.37%	▼31.48%	₩245억	₩879만	적자
35,853	First Hydrogen CorpFHYDTSX 벤처	₩255.65	▼3.57%	▼10.00%	▼20.59%	▼27.03%	₩243억	₩115만	적자
35,858	차이나 파이프 그룹380China Pipe Group Limited	₩18.13	▼0.93%	▼7.02%	▼13.82%	▼29.33%	₩243억	₩1,968만	2.7
35,902	Delko Spolka AkcyjnaDEL바르샤바증권거래소	₩2,032	▲0.51%	▼0.34%	▼0.50%	▼26.54%	₩241억	₩734만	54.2
35,914	Tye Soon LimitedBFU싱가포르거래소	₩277.63	0.00%	0.00%	▼5.36%	▼19.70%	₩241억	₩50만	6.3
35,922	PT Kobexindo Tractors TbkKOBX인도네시아증권거래소	₩10.61	▼0.69%	▲6.72%	▼15.88%	▼29.90%	₩241억	₩171만	적자
35,927	YKT2693YKT Corporation	₩2,107	▲1.22%	▼4.96%	▼8.79%	▲7.79%	₩240억	₩1,929만	9.0
35,931	Internity S.A.INT바르샤바증권거래소	₩3,074	0.00%	▼1.10%	▼7.69%	▲3.45%	₩240억	₩0	15.7
35,980	텔레콤서비스원홀딩스3997Telecom Service One Holdings Ltd.	₩185.56	▲3.83%	▼6.47%	▲2.84%	▲46.62%	₩238억	₩850만	적자
35,983	세프텍7464Saftec Co., Ltd.	₩12,084	▼0.14%	▼2.26%	▼4.80%	▼12.39%	₩238억	₩361만	21.5
35,994	무라키7477Muraki Corporation	₩18,625	▲10.60%	▲15.54%	▲40.46%	▲51.27%	₩238억	₩12.1억	125.4
36,005	중국범태893China Vanadium Titano-Magnetite Mining Co., Ltd.	₩10.43	▼1.61%	▲1.67%	▲5.17%	▼23.75%	₩238억	₩6만	적자
36,094	UMS Holdings Bhd.UMS말레이시아거래소	₩578.95	0.00%	0.00%	▼1.69%	▼2.78%	₩234억	₩0	13.1
36,115	Nanta Tech LimitedNANTA봄베이증권거래소	₩4,743	▲3.80%	▲5.44%	▲3.80%	▲28.77%	₩234억	₩2.3억	15.4
36,133	이기홀딩스637Lee Kee Holdings Limited	₩28.73	▲1.82%	▼1.75%	▲1.82%	▲10.53%	₩233억	₩527만	24.3
36,150	De Neers Tools Ltd.DENEERS인도 국립증권거래소	₩2,440	▲0.59%	▼2.34%	▲2.77%	▲12.40%	₩232억	₩438만	5.8
36,189	OCC Public Co. Ltd.OCC태국증권거래소	₩387.91	▼1.52%	▼1.52%	▲4.30%	▲4.30%	₩231억	₩23만	적자
36,215	PT Bintang Mitra Semestaraya TbkBMSR인도네시아증권거래소	₩19.88	▼0.74%	▼1.47%	▼14.65%	▼20.71%	₩230억	₩88만	2.9
36,218	텐리그 인터내셔널 홀딩스TLIHTen-League International Holdings Limited	₩7,849	▼0.68%	▲2.95%	▲2.99%	▲50.39%	₩230억	₩4,372만	4.4
36,227	스트림3071Stream Co., Ltd.	₩846.2	0.00%	0.00%	▼1.96%	▼11.50%	₩230억	₩1,111만	10.7
36,317	홍콩식품투자60Hong Kong Food Investment Holdings Limited	₩88.93	▲13.04%	▲1.96%	▲1.96%	▲19.54%	₩226억	₩35만	적자
36,352	SaratovnefteproduktSARN모스크바거래소	₩44,462	▲1.63%	—	▲3.19%	▼3.85%	₩225억	₩9만	—
36,380	Autocorp Holding Public Co. Ltd.ACG태국증권거래소	₩36.79	▼2.13%	▲24.32%	▼1.08%	▲48.39%	₩224억	₩2.8억	10.2
36,444	Interwood-Xylemporia A.T.E.N.E.XYLEK아테네증권거래소	₩345.21	0.00%	0.00%	▼0.43%	▼14.25%	₩222억	₩360만	4.7
36,468	Accrelist Ltd.QZG싱가포르거래소	₩71.24	▲3.03%	▼4.23%	▼53.74%	▲47.83%	₩221억	₩267만	적자
36,476	알테크9972Altech Co., Ltd.	₩2,149	▲2.42%	▼3.79%	▼8.30%	▼11.81%	₩220억	₩791만	적자
36,513	Dedem S.P.A.DDM이탈리아거래소	₩2,687	▲2.87%	▲14.01%	▲0.56%	▼61.91%	₩219억	₩534만	적자
36,562	Metroglobal Ltd.METROGLOBL인도 국립증권거래소	₩1,764	▲1.23%	▲1.40%	▼1.79%	▼8.86%	₩218억	₩154만	9.1
36,597	군백연그룹8372Grand Brilliance Group Holdings Limited	₩27.19	0.00%	▼3.64%	▼5.92%	▲20.45%	₩217억	₩135만	15.1
36,599	PT Multi Garam Utama TbkFOLK인도네시아증권거래소	₩5.044	▼5.56%	▲11.48%	▼55.26%	▼84.55%	₩217억	₩1.9억	21.7
36,634	Vijaypd Ceutical LimitedVIJAYPD인도 국립증권거래소	₩996.03	▼10.00%	▼11.65%	▼22.50%	▲69.71%	₩215억	₩8,733만	27.1
36,653	Sahaj Digital LimitedSAHAJDIGI봄베이증권거래소	₩927.78	▲4.99%	▲15.40%	▲4.17%	▲4.17%	₩215억	₩365만	적자
36,655	소노스퀘어007720SoNo Square Co.,Ltd.	₩1,065	▲5.55%	▲6.29%	▼2.83%	▼67.13%	₩215억	₩3,156만	적자
36,665	도호레막7422Toho Lamac Co., Ltd.	₩4,273	▲1.61%	▼3.26%	▼0.98%	▲1.61%	₩214억	₩1,658만	196.7
36,681	Exim Routes LimitedEXIMROUTES인도 국립증권거래소	₩1,142	0.00%	▼0.25%	▼16.67%	▼42.88%	₩213억	₩182만	14.7
36,730	피씨디렉트051380PC Direct, Inc.	₩1,383	▲1.39%	▲6.30%	▼7.92%	▼31.70%	₩212억	₩1,448만	5.2
36,735	가와베8123T. Kawabe & Co., Ltd.	₩11,669	▲0.07%	▲0.80%	▼2.89%	▼7.20%	₩212억	₩348만	35.5
36,738	Farmaceutica Remedia SARMAH부쿠레슈티증권거래소	₩225.18	▲0.25%	0.00%	▲10.19%	▲0.50%	₩212억	₩255만	18.9
36,751	나라셀라405920NARA CELLAR Co., Ltd.	₩1,640	▼0.49%	▼8.79%	▼14.32%	▼34.27%	₩211억	₩701만	적자
36,814	Artroniq Bhd.ARTRONIQ말레이시아거래소	₩39.7	▼4.00%	▼4.00%	▼14.29%	▼17.24%	₩209억	₩2,792만	적자
36,821	Dhoot Industrial Finance LimitedDHOOTIN봄베이증권거래소	₩3,329	▲0.32%	▲1.35%	▼3.62%	▼0.47%	₩209억	₩233만	—
36,829	코메코COMMaterials-Petroleum JSC	₩1,483	▼6.75%	▼8.71%	▼1.05%	▼5.03%	₩208억	₩19만	9.0
36,860	Laboratoires EuromedisALEMG유로넥스트	₩8,555	▲7.55%	▲3.64%	▲14.00%	▲45.41%	₩207억	₩290만	4.4
36,897	Cosma S.A.COS바르샤바증권거래소	₩133.89	▲5.95%	▼2.49%	▼12.50%	▼1.51%	₩206억	₩182만	적자
36,900	AHA Co., Ltd.102950한국거래소	₩1,587	▼0.13%	▼18.53%	▼14.45%	▼13.61%	₩206억	₩1,027만	—
36,932	티피씨글로벌130740TPC Co., Ltd	₩1,820	▲1.68%	▼1.73%	▲1.68%	▼0.49%	₩205억	₩3,489만	1.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,677개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신