유통 서비스 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
32,753	Alpha Seven Group Joint Stock CoDL1하노이증권거래소	₩214.81	0.00%	0.00%	▲2.50%	▼19.61%	₩387억	₩2,021만	11.0
32,802	중국환경자원그룹1130China Environmental Resources Group Ltd.	₩68.41	▲1.27%	—	▼2.44%	▼27.27%	₩384억	₩546만	적자
32,860	Vanet Gida Sanayi Ic ve Dis Ticaret ASVANGD보르사 이스탄불	₩1,548	▼0.69%	▲13.63%	▼20.89%	▲40.72%	₩381억	₩1.7억	6.8
32,878	PT Itama Ranoraya TbkIRRA인도네시아증권거래소	₩25.96	▲1.74%	▲0.57%	▼6.42%	▼17.84%	₩380억	₩1,816만	7.8
32,905	Sathosa Motors PLCSMOT.N0000콜롬보증권거래소	₩6,561	▲4.82%	▲15.17%	▲10.53%	▼1.53%	₩378억	₩99만	3.5
32,936	헤이와 지업9929Heiwa Paper Co., Ltd.	₩3,935	▲0.43%	▼0.21%	▼0.21%	▼1.06%	₩376억	₩392만	36.4
32,943	크림슨2776SHINTO Holdings,Inc.	₩676.96	0.00%	▼2.44%	▼11.11%	▼34.96%	₩376억	₩3,986만	14.6
32,960	S. Khonkaen Foods Public Co. Ltd.SORKON태국증권거래소	₩118.37	▼1.99%	▼1.99%	▼6.92%	▼17.32%	₩376억	₩2,378만	23.6
32,986	SMC무역투자SMCSMC Investment Trading JSC	₩503.5	▼1.33%	▲1.16%	▼1.94%	▼26.92%	₩374억	₩1,074만	적자
32,995	AppliCad Public Co., Ltd.APP태국증권거래소	₩134.37	0.00%	▲3.70%	▼3.45%	▲37.70%	₩374억	₩379만	8.2
33,005	에코글로우159910EcoGlow Co., Ltd.	₩3,570	▼0.83%	▲9.34%	▲17.63%	▲1.13%	₩374억	₩2,244만	적자
33,022	DCT Trading Dis Ticaret Anonim SirketiDCTTR보르사 이스탄불	₩95.6	▼2.19%	▼6.28%	▲2.29%	▼60.79%	₩373억	₩5.4억	적자
33,042	원익큐브014190WONIK CUBE Corp.	₩1,050	▲1.55%	▼1.04%	▼15.53%	▼35.82%	₩372억	₩4,166만	5.8
33,054	Microlink Solutions Bhd.MICROLN말레이시아거래소	₩24.81	▲7.14%	▼6.25%	▲66.67%	▼6.25%	₩371억	₩8,804만	적자
33,083	승용국제1182Success Dragon International Holdings Ltd.	₩106.04	▲5.08%	▲4.20%	▼3.88%	▼3.13%	₩370억	₩53만	2.9
33,119	Star Money Public Company LimitedSTARM태국증권거래소	₩34.39	▲2.38%	▼7.53%	▼9.47%	▲2.38%	₩367억	₩222만	10.4
33,139	이글벳044960Eagle Veterinary Technology Co.Ltd.	₩2,895	▲0.52%	▼6.01%	▼9.81%	▼30.82%	₩366억	₩2,929만	6.7
33,140	Guldbrev Holding ABGULD나스닥 스톡홀름	₩1,769	▲0.78%	▲1.56%	▼20.49%	▼35.00%	₩366억	₩8,040만	3.6
33,147	윌라스어레이전자지주854Willas-Array Electronics (Holdings) Limited	₩802.97	▼2.19%	▼1.16%	▼12.73%	▼21.09%	₩366억	₩2,323만	5.3
33,160	Marco Holdings Bhd.MARCO말레이시아거래소	₩34.74	0.00%	0.00%	0.00%	▲10.53%	₩365억	₩138만	9.9
33,211	Everest Organics Ltd.EVERESTO봄베이증권거래소	₩3,451	▼5.22%	▼4.86%	▼0.60%	▼51.67%	₩362억	₩479만	44.7
33,220	존 프런티어ZONEZone Frontier Inc. Class B	₩4,267	▲16.48%	▼38.61%	▼58.91%	▼80.66%	₩362억	₩9.2억	적자
33,226	Function International Public Company LimitedFTI태국증권거래소	₩74.78	▼7.43%	▼8.33%	▼6.03%	▼5.56%	₩361억	₩229만	12.0
33,257	요코하마어류7443Yokohama Gyorui Co., Ltd.	₩5,847	▲1.47%	▲0.29%	▲1.77%	▲8.31%	₩359억	₩2,272만	27.2
33,271	Aprameya Engineering LimitedAPRAMEYA인도 국립증권거래소	₩1,876	▼0.38%	▲14.26%	▲19.18%	▼58.65%	₩358억	₩2,995만	49.0
33,284	타이쿤그룹홀딩스3390Tycoon Group Holdings Limited	₩40.02	▼1.68%	▼4.10%	▼6.40%	▼17.89%	₩357억	₩1,557만	6.7
33,286	이네스트7111INEST,Inc.	₩4,959	▲1.21%	▼4.56%	0.00%	▲13.79%	₩357억	₩7,954만	11.4
33,289	Shiv Texchem LimitedSHIVTEXCHEM봄베이증권거래소	₩1,707	▲10.69%	▲20.76%	▲4.64%	▼20.98%	₩357억	₩5,382만	3.6
33,315	PT UBC Medical Indonesia TbkLABS인도네시아증권거래소	₩9.123	▲0.82%	0.00%	▼22.15%	▼10.22%	₩355억	₩116만	56.3
33,368	PT Homeco Victoria Makmur TbkLIVE인도네시아증권거래소	₩7.565	▼1.92%	▲0.99%	▼33.77%	▼56.41%	₩352억	₩1,223만	적자
33,372	Leen Alkhair Trading Co9555사우디 타다울	₩4,329	0.00%	▲10.00%	▲5.22%	▼34.24%	₩352억	₩2만	적자
33,405	Sentronic International Corp.3232대만 장외(TPEx)	₩763.61	▲1.35%	▼3.10%	▼5.78%	▼22.20%	₩350억	₩4,338만	33.4
33,445	Datagate Bilgisayar Malzemeleri Ticaret A.S.DGATE보르사 이스탄불	₩1,185	▼0.58%	▲2.07%	▼30.71%	▼37.23%	₩348억	₩7.8억	11.8
33,487	타카요시 홀딩스9259TAKAYOSHI Holdings INC.	₩5,966	▼3.69%	▼6.13%	▼12.75%	▼7.11%	₩346억	₩1.1억	12.1
33,509	US Yatirim Holding A.S.USHOL보르사 이스탄불	₩1,638	▼2.62%	▼11.41%	▲0.90%	▲65.54%	₩345억	₩14.1억	28.7
33,517	안현원중국홀딩스922Anxian Yuan China Holdings Limited	₩15.56	▼2.15%	▼2.15%	▼9.00%	▼22.22%	₩345억	₩233만	적자
33,520	Malmbergs Elektriska AB Class BMEAB_B나스닥 스톡홀름	₩4,164	▼4.08%	▲4.79%	▲8.90%	▼1.61%	₩345억	₩327만	적자
33,527	Navamedic ASANAVA오슬로증권거래소	₩1,504	▲4.41%	▲2.40%	▼17.76%	▼55.63%	₩344억	₩8,118만	적자
33,532	세우글로벌013000Sewoo Global Co., Ltd	₩1,199	▼0.33%	▲0.33%	▲0.50%	▲0.76%	₩344억	₩2,512만	6.3
33,540	Interroyal Engineering Public Company LimitedIROYAL태국증권거래소	₩145.57	▼3.19%	▼1.62%	▼8.08%	▼24.48%	₩344억	₩1억	5.6
33,546	Parshva Enterprises LimitedPARSHVA봄베이증권거래소	₩3,310	▼1.99%	▼2.44%	▲30.96%	▲35.16%	₩343억	₩37만	885.1
33,560	Eurotel S.A.ETL바르샤바증권거래소	₩10,554	▼0.64%	▲4.22%	▲3.00%	▲2.66%	₩343억	₩2,213만	36.6
33,581	Triona ABTRIONA노르딕 성장시장	₩6,070	▲0.45%	▲2.76%	▲2.76%	▲12.06%	₩342억	₩75만	적자
33,596	enX Group LimitedENX요하네스버그증권거래소	₩191.08	▲0.43%	▲6.82%	▼0.42%	▼32.86%	₩341억	₩529만	—
33,601	Jentayu Sustainables Bhd.JSB말레이시아거래소	₩59.55	▼5.26%	▼2.70%	▼5.26%	▼42.86%	₩341억	₩5,933	적자
33,603	Enrad ABENRAD노르딕 성장시장	₩1,271	0.00%	▼9.32%	▲1.30%	▼14.70%	₩341억	₩0	적자
33,624	Rich Sport Public Company LimitedRSP태국증권거래소	₩45.59	▼0.87%	▼4.20%	▲7.55%	▲1.79%	₩340억	₩29만	21.8
33,627	Ropharma SARPH부쿠레슈티증권거래소	₩66.43	▼0.84%	▼6.35%	▲14.56%	▲31.11%	₩340억	₩154만	—
33,671	Megachem (Thailand) Public Company LtdMGT태국증권거래소	₩85.58	▲0.94%	▲1.90%	▼1.83%	▲31.29%	₩337억	₩41만	7.3
33,674	중국보력테크놀로지164China Baoli Technologies Holdings Ltd.	₩70.12	0.00%	0.00%	▼6.82%	▲20.59%	₩337억	₩245만	적자
33,704	JBDI 홀딩스JBDIJBDI Holdings Limited Class A	₩3,535	▲14.57%	▲5.82%	▲177.40%	▲78.04%	₩336억	₩1.8억	—
33,731	Argo Defence Group AB (publ)ARGO노르딕 성장시장	₩1,647	▼2.10%	▼2.73%	▼2.89%	▼26.22%	₩334억	₩1,340만	—
33,787	UVS Hospitality and Services LtdUVS봄베이증권거래소	₩855.23	▼1.77%	▼7.58%	▼24.57%	▼52.01%	₩331억	₩1,084만	10.0
33,817	Maximus International Ltd.MAXIMUS봄베이증권거래소	₩244.9	▲0.88%	▲16.67%	▲13.58%	▲55.91%	₩329억	₩2,181만	28.3
33,825	Chandrima Mercantiles Ltd.CHANDRIMA봄베이증권거래소	₩97.1	▼1.88%	▲3.98%	▼37.90%	▼8.72%	₩329억	₩1,027만	—
33,829	PT Prima Multi Usaha Indonesia TbkPMUI인도네시아증권거래소	₩5.711	0.00%	▼2.53%	▼23.00%	▼50.64%	₩329억	₩610만	12.3
33,845	Rama Vision LimitedRAMAVISION봄베이증권거래소	₩3,032	▼3.96%	▲11.74%	▲18.01%	▲72.46%	₩328억	₩2,095만	28.4
33,856	케이티케이3035ktk Inc.	₩6,211	▲1.24%	▲0.27%	▼0.27%	▲12.06%	₩328억	₩1,671만	8.2
33,889	PT Galva Technologies TbkGLVA인도네시아증권거래소	₩23.73	▲8.11%	▼0.62%	0.00%	▼25.58%	₩327억	₩147만	12.6
33,962	Gurktaler AGGAGS빈증권거래소	₩24,014	0.00%	0.00%	▼3.03%	0.00%	₩324억	₩72만	—
33,974	융달홀딩스948Alpha Professional Holdings Ltd.	₩39.34	0.00%	▼2.54%	▼5.47%	▲30.54%	₩324억	₩78만	1.2
33,998	Daito Me Holdings Co. Ltd.8455대만 장외(TPEx)	₩1,250	▼2.38%	▲6.04%	▲21.83%	▲41.47%	₩322억	₩2,773만	30.2
34,002	도호쿠화학약품7446Tohoku Chemical Co., Ltd.	₩35,667	▲0.72%	▼2.66%	▼4.42%	▲9.91%	₩322억	₩711만	6.4
34,025	U10 Corp SAALU10유로넥스트	₩1,801	▼4.76%	▼4.76%	▲0.84%	▼9.09%	₩321억	₩979만	8.5
34,027	하이퍼3054HYPER Inc.	₩3,317	▲0.51%	▲0.51%	▲3.16%	▲37.06%	₩321억	₩2,115만	18.1
34,029	위양주업8509Wine's Link International Holdings Limited	₩82.09	▼4.00%	▼4.00%	▼6.80%	▼4.00%	₩321억	₩426만	4.8
34,064	Mooreast Holdings Ltd.1V3싱가포르거래소	₩92.19	▼2.22%	▼2.22%	▼5.38%	▼41.33%	₩319억	₩184만	적자
34,080	Arena Bilgisayar ASARENA보르사 이스탄불	₩319.92	▼1.80%	▲7.64%	▼22.96%	▼58.43%	₩319억	₩9,306만	적자
34,095	영의국제그룹1218Easyknit International Holdings Ltd	₩215.49	▲5.00%	▲5.00%	▲5.00%	▼11.58%	₩318억	₩430	적자
34,112	Livetech da Bahia Industria e Comercio SAWDCN3브라질 B3	₩512.14	▲1.44%	▼6.19%	▼28.86%	▼19.39%	₩317억	₩2,323만	적자
34,138	Sicagen India LimitedSICAGEN인도 국립증권거래소	₩802.68	▼0.79%	▼1.11%	▲8.45%	▲1.28%	₩316억	₩772만	8.8
34,156	이화산업000760RIFA Co., Ltd.	₩11,250	▲0.90%	▼3.27%	▼9.86%	▼20.77%	₩315억	₩1,605만	적자
34,183	흥합홀딩스1891Heng Hup Holdings Ltd.	₩32.49	▲3.26%	▲7.95%	▼4.52%	▲30.14%	₩314억	₩558만	14.0
34,214	Vikas Lifecare LimitedVIKASLIFE인도 국립증권거래소	₩16.99	▲0.85%	▲7.21%	0.00%	▼33.15%	₩312억	₩3,274만	적자
34,265	Adon Agro Commodities LimitedADON봄베이증권거래소	₩1,414	▲4.67%	▼6.06%	▼7.22%	▲26.52%	₩310억	₩6,770만	6.2
34,274	Graines Voltz SAGRVO유로넥스트	₩21,088	▲0.36%	▼0.35%	▼16.12%	▼21.51%	₩310억	₩42만	19.2
34,329	Samor Reality LimitedSAMOR봄베이증권거래소	₩275.89	▲1.20%	▲12.00%	▼9.72%	▲23.85%	₩307억	₩44만	적자
34,352	Abdulaziz Altwijri Trading Co.9651사우디 타다울	₩6,154	0.00%	▼5.55%	▲0.35%	▼17.70%	₩306억	₩103만	적자
34,355	오타화훼7555Ota Floriculture Auction Co., Ltd.	₩6,008	▼0.56%	▼0.70%	▼3.53%	▼5.08%	₩306억	₩479만	62.3
34,415	멤레이비티072770MemRAY BT Co. LTD.	₩1,830	▲5.54%	▲4.57%	▲4.57%	▼53.02%	₩304억	₩6,269만	적자
34,427	Alhasoob Co.9522사우디 타다울	₩11,807	▲8.48%	▲3.13%	▲3.13%	▼2.94%	₩303억	₩1,197만	10.9
34,430	Moong Pattana International PCLMOONG태국증권거래소	₩91.18	▲0.88%	▲1.79%	▼0.87%	▲9.62%	₩303억	₩97만	11.9
34,495	Hortico SAHOR바르샤바증권거래소	₩2,340	0.00%	▼2.84%	▼4.86%	▲10.13%	₩300억	₩1,159만	6.3
34,522	Hipermarc S.A.HIPERMARC산티아고증권거래소	₩24.23	0.00%	0.00%	0.00%	▼6.91%	₩299억	₩5만	22.0
34,535	Texchem Resources Bhd.TEXCHEM말레이시아거래소	₩263.01	▼0.63%	▼2.45%	▼12.64%	0.00%	₩298억	₩288만	6.7
34,549	N.D. Rubber Public Company LimitedNDR태국증권거래소	₩66.38	▲1.22%	▼0.60%	▼5.68%	▲26.72%	₩298억	₩22만	15.0
34,559	Surana Telecom & Power Ltd.SURANAT&P인도 국립증권거래소	₩218.63	▲0.59%	▲1.12%	▼4.01%	▼23.83%	₩298억	₩531만	6.4
34,580	Boss Holdings, Inc.BSHI미국 장외	₩18,596	▲2.67%	▲6.53%	▼13.38%	▼1.14%	₩297억	₩668만	적자
34,586	TP Tec Holding Bhd.TPTEC말레이시아거래소	₩59.55	0.00%	0.00%	0.00%	▲12.50%	₩297억	₩0	11.0
34,593	Jasa Kita Bhd.JASKITA말레이시아거래소	₩66.17	0.00%	▲2.56%	▼6.98%	▼23.08%	₩296억	₩79만	3.0
34,644	SHUI-MU International Co., Ltd.8443대만증권거래소	₩443.91	▲0.46%	▼0.46%	▼0.46%	▼1.80%	₩294억	₩1,091만	적자
34,647	Sitra Holdings (International) Limited5LE싱가포르거래소	₩19.91	0.00%	—	0.00%	▲58.33%	₩294억	₩357만	적자
34,663	NTAW Holdings Limited.NTD호주증권거래소	₩175.22	▲2.70%	▲2.70%	▼2.56%	▼20.83%	₩293억	₩349만	적자
34,674	Hocmon Trade Joint Stock CompanyHTC하노이증권거래소	₩1,781	▲3.03%	▼2.86%	▲11.11%	▼8.11%	₩293억	₩36만	27.8
34,687	RIAS A/S Class BRIAS_B나스닥 코펜하겐	₩130,820	▲2.36%	▲1.56%	▲3.17%	▼5.11%	₩292억	₩1,310만	44.6
34,706	Asia Brands Bhd.ASIABRN말레이시아거래소	₩125.72	0.00%	▼5.00%	▼5.00%	▼27.62%	₩291억	₩23만	67.9
34,743	에셋 체인616Asset Chain Limited	₩14.71	▼5.49%	▼3.37%	▼9.47%	▼77.37%	₩290억	₩5,634만	적자
34,763	벤탄무역서비스BTTBen Thanh Trading & Service JSC	₩2,148	▼4.76%	▲1.49%	▲3.80%	▲5.53%	₩289억	₩55만	4.1
34,773	PT Kurniamitra Duta Sentosa TbkKMDS인도네시아증권거래소	₩36.34	0.00%	▲2.51%	▼4.85%	▼27.94%	₩289억	₩62만	7.8
34,856	SPACETALK LimitedSPA호주증권거래소	₩69.16	▼2.60%	0.00%	0.00%	▼31.82%	₩285억	₩138	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,678개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신