| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31,802 |  ACCLAcco Group Holdings Limited Class A |
₩3,169 | ▲0.85% | ▼4.80% | ▼11.85% | ▼14.70% | ₩442억 | ₩907만 | 915.4 | ||
| 31,813 | 1955Hong Kong Johnson Holdings Co., Ltd. |
₩94.21 | ▲6.73% | ▲6.73% | ▼26.49% | ▼5.93% | ₩441억 | ₩772만 | 135.4 | ||
| 31,847 | 423Hong Kong Economic Times Holdings Limited |
₩101.85 | 0.00% | ▲0.84% | ▲1.69% | ▼17.81% | ₩439억 | ₩102만 | 적자 | ||
| 31,849 | 938Man Sang International Limited |
₩67.9 | 0.00% | ▼1.23% | ▲3.90% | ▲42.86% | ₩439억 | ₩27만 | 적자 | ||
| 31,862 | 1062China Development Bank International Investment Ltd. |
₩15.11 | ▲2.30% | ▲3.49% | ▼7.29% | ▼8.25% | ₩438억 | ₩2,325만 | 적자 | ||
| 31,891 | 1142E&P Global Holdings Limited |
₩2.886 | ▼5.56% | ▲41.67% | ▼32.00% | ▼93.03% | ₩436억 | ₩2.6억 | 적자 | ||
| 31,892 | CHYI미국 장외 |
₩117.98 | 0.00% | 0.00% | ▲638.33% | ▲1637.25% | ₩436억 | ₩2만 | 적자 | ||
| 31,911 | 1148Xinchen China Power Holdings Ltd. |
₩34.8 | ▲1.99% | ▼0.97% | ▼1.91% | ▼35.94% | ₩435억 | ₩45만 | 10.7 | ||
| 31,925 | 2405Powerwin Tech Group Limited |
₩54.32 | 0.00% | ▲4.92% | ▼1.54% | ▼75.00% | ₩434억 | ₩22만 | 적자 | ||
| 31,979 | 8391Cornerstone Technologies Holdings Limited |
₩40.74 | ▼0.83% | ▲0.84% | ▼15.79% | ▼60.66% | ₩431억 | ₩7,053만 | 적자 | ||
| 31,992 | 166New Times Corporation Limited |
₩4.923 | 0.00% | 0.00% | ▼9.37% | ▼27.50% | ₩430억 | ₩81만 | 적자 | ||
| 32,027 | 6838Winox Holdings Limited |
₩76.39 | ▲7.14% | ▲7.14% | ▲8.43% | ▲66.67% | ₩428억 | ₩779만 | 적자 | ||
| 32,059 | 1314Tsui Wah Holdings Ltd. |
₩30.89 | 0.00% | ▲5.81% | 0.00% | ▲14.47% | ₩426억 | ₩43만 | 26.0 | ||
| 32,061 | 346Yanchang Petroleum International Limited |
₩37.51 | ▼3.07% | ▼3.07% | ▼5.96% | ▼39.45% | ₩426억 | ₩19만 | 적자 | ||
| 32,084 | 8281China Golden Classic Group Ltd. |
₩42.44 | ▲4.17% | ▲4.17% | ▼1.96% | ▲147.52% | ₩424억 | ₩1,527만 | 19.8 | ||
| 32,094 | 343Culturecom Holdings Limited |
₩23.76 | ▼2.78% | ▼2.10% | ▼9.68% | ▼11.95% | ₩424억 | ₩974만 | 적자 | ||
| 32,123 | 6882EGL Holdings Company Limited |
₩83.18 | ▼1.01% | ▲1.03% | ▼1.01% | ▼1.01% | ₩422억 | ₩898만 | 4.2 | ||
| 32,142 | 8483Max Sight Group Holdings Limited |
₩53.47 | ▲1.61% | ▲10.53% | ▼8.70% | ▲162.50% | ₩421억 | ₩2,907만 | 적자 | ||
| 32,183 | 575Regent Pacific Group Limited |
₩143.44 | ▲5.62% | ▲2.42% | ▲0.60% | ▼11.98% | ₩418억 | ₩628만 | 적자 | ||
| 32,200 | 936Kaisacore Group Limited |
₩44.13 | ▲12.07% | ▲6.12% | ▲4.00% | ▼21.21% | ₩417억 | ₩1,235만 | 54.2 | ||
| 32,240 | 2312Long Investment Corp |
₩64.5 | ▲2.70% | ▲8.57% | ▼3.80% | ▼62.38% | ₩415억 | ₩1,870만 | 적자 | ||
| 32,255 | 2528Forward Fashion (International) Holdings Company Limited |
₩103.55 | 0.00% | ▲1.67% | ▼25.61% | ▲117.86% | ₩414억 | ₩103만 | 2.7 | ||
| 32,284 | 827Ko Yo Chemical (Group) Limited |
₩5.432 | 0.00% | 0.00% | 0.00% | ▲14.29% | ₩412억 | ₩625만 | 적자 | ||
| 32,302 | 2182Tian Chang Group Holdings Ltd. |
₩66.2 | ▼21.21% | ▼21.21% | ▼21.21% | ▲13.04% | ₩410억 | ₩397만 | 적자 | ||
| 32,315 | 132Hing Yip Holdings Limited |
₩24.1 | ▲0.71% | 0.00% | ▼5.33% | ▼38.26% | ₩410억 | ₩1,366만 | 20.6 | ||
| 32,327 | 969Hua Lien International (Holding) Co. Ltd. |
₩20.37 | ▲9.09% | ▲6.19% | ▼4.00% | ▲1.69% | ₩409억 | ₩737만 | 적자 | ||
| 32,388 | 983SOCAM Development Limited |
₩100.15 | ▼7.81% | ▼19.73% | ▼17.48% | ▲66.20% | ₩405억 | ₩300만 | 적자 | ||
| 32,394 | 723Reliance Global Holdings Limited |
₩37.01 | 0.00% | ▼5.22% | ▲4.31% | ▼32.92% | ₩405억 | ₩2,996만 | 5.4 | ||
| 32,446 | 2250B.Duck Semk Holdings International Limited |
₩39.89 | 0.00% | 0.00% | ▼7.84% | ▼75.52% | ₩402억 | ₩8만 | 적자 | ||
| 32,481 | 126Carrianna Group Holdings Company Limited |
₩25.8 | ▲1.33% | ▼2.56% | ▲94.87% | ▲10.14% | ₩400억 | ₩191만 | 적자 | ||
| 32,535 | 1750REM Group (Holdings) Ltd. |
₩21.22 | ▼3.85% | ▲8.70% | ▼16.11% | ▲45.35% | ₩397억 | ₩912만 | 43.1 | ||
| 32,551 | KMRKK-Tech Solutions Company Limited Class A |
₩1,877 | ▼3.42% | ▲0.21% | ▲17.50% | ▲11.02% | ₩396억 | ₩1,778만 | 1410.0 | ||
| 32,582 | 2223Casablanca Group Ltd. |
₩176.54 | ▲15.56% | ▲114.43% | ▲118.95% | ▲36.84% | ₩394억 | ₩4.4억 | 적자 | ||
| 32,592 | 2326New Provenance Everlasting Holdings Limited |
₩1.697 | ▼9.09% | ▼23.08% | ▼23.08% | 0.00% | ₩394억 | ₩679만 | 적자 | ||
| 32,598 | 1120Arts Optical International Holdings Limited |
₩101.85 | 0.00% | 0.00% | ▲7.14% | ▼38.78% | ₩393억 | ₩957만 | 10.4 | ||
| 32,605 | 8329Shenzhen Neptunus Interlong Bio-Technique Co. Ltd. Class H |
₩22.07 | ▼5.80% | ▲14.04% | ▲32.65% | ▼15.03% | ₩393억 | ₩2,206만 | 적자 | ||
| 32,637 | 21Great China Holdings (Hong Kong) Limited |
₩10.18 | ▲3.45% | ▼13.04% | ▼24.05% | ▼43.93% | ₩391억 | ₩667만 | 적자 | ||
| 32,641 | 1429Skymission Group Holdings Limited |
₩20.37 | 0.00% | ▼1.64% | ▼35.83% | ▲25.00% | ₩391억 | ₩733만 | 적자 | ||
| 32,660 | 2322Modern Innovative Digital Technology Company Limited |
₩8.487 | ▼3.85% | 0.00% | ▼15.25% | ▼59.35% | ₩390억 | ₩652만 | 적자 | ||
| 32,678 | 1633Sheung Yue Group Holdings Limited |
₩58.56 | ▲2.99% | ▲7.81% | ▼5.48% | ▲194.87% | ₩389억 | ₩562만 | 적자 | ||
| 32,679 | 296Emperor Entertainment Hotel Limited |
₩32.59 | ▼0.52% | ▲14.29% | ▲16.36% | ▼15.04% | ₩389억 | ₩169만 | 적자 | ||
| 32,681 | 1897Million Hope Industries Holdings Ltd. |
₩93.36 | ▲22.22% | ▲23.60% | ▲19.57% | ▲17.02% | ₩389억 | ₩4,050만 | 37.4 | ||
| 32,698 | 510CASH Financial Services Group Ltd |
₩86.57 | ▼3.77% | ▲21.43% | ▲20.00% | ▲4.08% | ₩388억 | ₩260만 | 적자 | ||
| 32,707 | 361Hanfort Development Holdings Limited |
₩6.45 | ▼2.56% | ▼2.56% | ▼9.52% | ▼54.76% | ₩387억 | ₩645만 | 적자 | ||
| 32,720 | 865Jiande International Holdings Ltd. |
₩6.96 | ▲5.13% | ▲10.81% | ▼19.61% | ▲10.81% | ₩386억 | ₩28만 | 적자 | ||
| 32,764 | 591China High Precision Automation Group Ltd. |
₩37.01 | ▲1.40% | ▲6.34% | ▼6.84% | ▼31.88% | ₩384억 | ₩636만 | 적자 | ||
| 32,775 | 1001Hong Kong Shanghai Alliance Holdings Ltd. |
₩60.26 | 0.00% | ▼4.05% | ▼1.39% | ▼11.25% | ₩383억 | ₩120만 | 2.1 | ||
| 32,793 | 1130China Environmental Resources Group Ltd. |
₩67.9 | ▲1.27% | — | ▼2.44% | ▼27.27% | ₩382억 | ₩543만 | 적자 | ||
| 32,813 | 1222Wang On Group Limited |
₩3.395 | ▲5.26% | 0.00% | ▲5.26% | ▼9.09% | ₩381억 | ₩136만 | 적자 | ||
| 32,828 | 508Dingyi Group Investment Limited |
₩42.44 | 0.00% | 0.00% | ▼5.66% | ▼35.90% | ₩380억 | ₩848만 | 적자 | ||
| 32,853 | 227First Shanghai Investments Limited |
₩17.31 | ▼6.42% | ▼2.86% | ▼17.07% | ▼59.20% | ₩379억 | ₩3,475만 | 적자 | ||
| 32,869 | 685Media Chinese International Ltd |
₩24.1 | 0.00% | ▼8.39% | ▼16.47% | ▼30.05% | ₩378억 | ₩149만 | 적자 | ||
| 32,877 | 355Century City International Holdings Limited |
₩11.88 | ▼2.78% | ▼4.11% | ▼5.41% | ▼17.65% | ₩378억 | ₩2,190만 | 적자 | ||
| 32,920 | 1362SiS Mobile Holdings Limited |
₩142.59 | ▲6.33% | ▲9.80% | 0.00% | ▲64.71% | ₩375억 | ₩171만 | 22.6 | ||
| 32,927 | 1621Vico International Holdings Ltd. |
₩37.85 | ▲0.90% | ▼4.29% | ▲0.90% | ▲71.54% | ₩375억 | ₩1,756만 | 13.9 | ||
| 32,933 | 3699Everbright Grand China Assets Ltd. |
₩76.39 | ▼10.00% | ▼10.89% | ▼9.09% | ▲16.88% | ₩374억 | ₩2,367만 | 10.2 | ||
| 32,945 | 1683Hope Life International Holdings Limited |
₩17.99 | ▼10.17% | ▼3.64% | ▼24.29% | ▼70.14% | ₩374억 | ₩1,842만 | 적자 | ||
| 32,946 | 129Asia Standard International Group Limited |
₩26.31 | 0.00% | ▲1.31% | ▼8.82% | ▼35.15% | ₩374억 | ₩39만 | 적자 | ||
| 32,951 | 9938Wah Wo Holdings Group Limited |
₩38.7 | ▲3.64% | ▲1.79% | ▼6.56% | ▲54.05% | ₩373억 | ₩232만 | 적자 | ||
| 32,974 | 1460ICO Group Limited |
₩42.44 | ▼1.96% | ▼1.96% | 0.00% | ▼15.25% | ₩372억 | ₩238만 | 7.6 | ||
| 32,983 | 6812Winson Holdings Hong Kong Ltd |
₩61.11 | ▼1.37% | ▲38.46% | ▲44.00% | ▲89.47% | ₩372억 | ₩2,168만 | 적자 | ||
| 33,019 | 1447SFK Construction Holdings Ltd. |
₩98.45 | ▲6.42% | ▲7.41% | ▲11.54% | ▲27.47% | ₩370억 | ₩571만 | 9.9 | ||
| 33,023 | 1008Litu Holdings Limited |
₩23.6 | ▼0.71% | ▼7.33% | ▼17.75% | ▼30.85% | ₩370억 | ₩9만 | 적자 | ||
| 33,034 | 180Kader Holdings Co. Ltd. |
₩33.95 | ▼11.50% | ▼10.31% | ▼27.27% | ▲9.89% | ₩369억 | ₩61만 | 적자 | ||
| 33,036 | GRANGrande Group Limited Class A |
₩1,478 | ▼0.89% | ▼5.13% | ▼13.95% | ▼76.41% | ₩369억 | ₩3,295만 | 적자 | ||
| 33,044 | 1920JUNWEA GROUP (CHINA) COMPANY LIMITED |
₩61.11 | ▼2.70% | ▲22.03% | ▲10.77% | ▼13.25% | ₩369억 | ₩2,688만 | 적자 | ||
| 33,063 | 1182Success Dragon International Holdings Ltd. |
₩105.24 | 0.00% | ▼1.59% | ▼0.80% | ▼3.13% | ₩368억 | ₩358만 | 2.9 | ||
| 33,088 | 298Chuang's China Investments Limited |
₩15.79 | ▲1.09% | ▲6.90% | 0.00% | ▼13.08% | ₩366억 | ₩38만 | 적자 | ||
| 33,140 | 1335Sheen Tai Holdings Group Co. Ltd. |
₩14.09 | ▼5.68% | ▲2.47% | ▼10.75% | ▼37.59% | ₩363억 | ₩1,051만 | 적자 | ||
| 33,143 | 854Willas-Array Electronics (Holdings) Limited |
₩780 | ▼2.13% | ▼4.37% | ▼14.59% | ▼22.77% | ₩363억 | ₩780만 | 5.1 | ||
| 33,201 | 216Chinney Investments, Limited |
₩65.35 | ▲4.05% | ▲1.32% | ▼8.33% | ▼35.83% | ₩360억 | ₩183만 | 적자 | ||
| 33,220 | 1418Sinomax Group Ltd. |
₩20.37 | ▼4.00% | ▼0.83% | 0.00% | ▼49.58% | ₩359억 | ₩1,739만 | 4.7 | ||
| 33,237 | 1557K.H. Group Holdings Ltd. |
₩61.96 | ▼17.98% | ▼9.88% | ▼34.23% | ▲19.67% | ₩358억 | ₩297만 | 적자 | ||
| 33,267 | 3398China Ting Group Holdings Limited |
₩17.82 | ▲5.00% | ▼11.02% | ▲20.69% | ▲77.97% | ₩356억 | ₩32만 | 적자 | ||
| 33,298 | 3390Tycoon Group Holdings Limited |
₩40.23 | ▲1.28% | ▼2.47% | ▼4.82% | ▼16.84% | ₩355억 | ₩1,206만 | 6.8 | ||
| 33,310 | 294Yangtzekiang Garment Co. Ltd. |
₩185.03 | ▲7.92% | ▲7.92% | ▲9.00% | ▲31.33% | ₩354억 | ₩959만 | 적자 | ||
| 33,315 | 8195Legendary Education Group Limited |
₩76.39 | ▼1.10% | ▼11.76% | ▼16.67% | ▼62.18% | ₩354억 | ₩1,558만 | 5.8 | ||
| 33,333 | 234New Century Group Hong Kong Limited |
₩5.941 | ▼2.78% | ▼5.41% | ▼10.26% | ▲2.94% | ₩353억 | ₩741만 | 적자 | ||
| 33,336 | 8601Boltek Holdings Ltd. |
₩44.13 | ▲1.96% | ▼5.45% | ▲6.12% | ▲4.00% | ₩353억 | ₩353만 | 10.6 | ||
| 33,358 | 1737A & S Group (Holdings) Limited |
₩36.33 | ▲3.38% | ▲7.00% | ▲5.94% | ▲130.11% | ₩351억 | ₩762만 | 적자 | ||
| 33,400 | 926Besunyen Holdings Co. Ltd. |
₩398.91 | 0.00% | 0.00% | ▲0.86% | ▲1.29% | ₩349억 | ₩279만 | 11.1 | ||
| 33,425 | 3688Top Spring International Holdings Limited |
₩24.61 | ▼3.33% | ▲2.84% | ▼12.12% | ▼60.27% | ₩348억 | ₩46만 | 적자 | ||
| 33,438 | 532Wong's Kong King International (Holdings) Limited |
₩47.53 | 0.00% | ▲1.82% | ▼3.45% | ▼13.85% | ₩347억 | ₩1,292만 | 적자 | ||
| 33,440 | 689EPI (Holdings) Limited |
₩18.5 | ▼0.91% | ▲3.81% | ▼14.84% | ▼25.31% | ₩347억 | ₩139만 | 적자 | ||
| 33,454 | 8426Modern Living Investments Holdings Limited |
₩52.62 | ▲21.57% | ▲14.81% | ▲6.90% | ▼21.52% | ₩346억 | ₩526만 | 10.5 | ||
| 33,459 | 75Y.T. Realty Group Limited |
₩38.53 | ▼10.98% | ▲6.57% | ▲40.99% | ▲55.48% | ₩346억 | ₩439만 | 적자 | ||
| 33,461 | CLPSCLPS Incorporation |
₩1,158 | ▲4.82% | ▼6.45% | ▼14.00% | ▲7.41% | ₩346억 | ₩795만 | 적자 | ||
| 33,467 | 1690Lap Kei Engineering (Holdings) Limited |
₩23.93 | ▲0.71% | ▲4.44% | ▲0.71% | ▲93.15% | ₩346억 | ₩359만 | 9.9 | ||
| 33,476 | 833Alltronics Holdings Limited |
₩72.14 | ▼1.16% | ▼5.56% | ▼13.27% | ▼37.50% | ₩345억 | ₩3,807만 | 9.7 | ||
| 33,503 | 1582CR Construction Group Holdings Limited |
₩78.93 | ▲14.81% | ▲19.23% | ▼12.26% | ▲29.17% | ₩344억 | ₩4,635만 | 17.7 | ||
| 33,504 | 1147Edensoft Holdings Limited |
₩16.81 | 0.00% | ▼1.98% | ▼11.61% | ▼29.29% | ₩344억 | ₩437만 | 247.5 | ||
| 33,516 | 922Anxian Yuan China Holdings Limited |
₩15.45 | 0.00% | ▼3.19% | ▼9.00% | ▼22.22% | ₩343억 | ₩1,430만 | 적자 | ||
| 33,533 | 1480Yan Tat Group Holdings Limited |
₩145.98 | ▲2.38% | ▼3.37% | ▼12.69% | ▼27.73% | ₩342억 | ₩467만 | 적자 | ||
| 33,543 | 1725China Strategic Technology Group Limited |
₩41.93 | ▲0.41% | ▲4.66% | ▲8.33% | ▼64.71% | ₩342억 | ₩4,553만 | 적자 | ||
| 33,592 | 2212Future Bright Mining Holdings Ltd. |
₩26.82 | 0.00% | ▲5.33% | ▼1.25% | ▼17.28% | ₩339억 | ₩268만 | 적자 | ||
| 33,594 | 738Le Saunda Holdings Limited |
₩50.08 | 0.00% | ▲9.26% | ▲7.27% | ▲31.70% | ₩339억 | ₩100 | 적자 | ||
| 33,596 | 617Paliburg Holdings Limited |
₩30.55 | ▲0.56% | ▼1.10% | ▼4.76% | ▼24.69% | ₩339억 | ₩855만 | 적자 | ||
| 33,621 | 1348Quali-Smart Holdings Ltd. |
₩23.26 | ▲1.48% | ▼8.67% | ▼8.67% | ▲5.38% | ₩338억 | ₩1,385만 | — | ||
| 33,625 | 725Perennial International Limited |
₩161.26 | ▼5.00% | ▼3.55% | 0.00% | ▲26.67% | ₩338억 | ₩129만 | 6.2 | ||
| 33,637 | 1125Lai Fung Holdings Limited |
₩101.85 | ▲9.09% | ▲8.11% | ▼1.64% | ▼33.33% | ₩337억 | ₩49만 | 적자 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 34초 전 갱신