| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27,483 |  1746Man Shun Group (Holdings) Ltd. |
₩79.74 | ▲16.05% | ▼7.84% | ▼7.84% | ▲70.91% | ₩831억 | ₩1.2억 | 적자 | ||
| 27,525 | MBMasterBeef Group |
₩4,818 | ▼4.66% | ▼4.49% | ▼1.09% | ▼52.18% | ₩826억 | ₩589만 | — | ||
| 27,537 | 750China Shuifa Singyes Energy Holdings Ltd. |
₩32.23 | ▼1.55% | ▼2.56% | ▲3.83% | ▼20.17% | ₩825억 | ₩506만 | 8.6 | ||
| 27,615 | 529SiS International Holdings Limited |
₩295.2 | ▲3.57% | ▲7.08% | ▼1.97% | ▼17.14% | ₩816억 | ₩767만 | 18.6 | ||
| 27,636 | 1079Pine Technology Holdings Limited |
₩34.78 | ▼10.09% | ▲2.50% | ▲13.26% | ▼22.38% | ₩813억 | ₩1,384만 | 적자 | ||
| 27,651 | 673China Health Group Ltd |
₩52.59 | ▼10.14% | ▲21.57% | ▲14.81% | ▼56.34% | ₩812억 | ₩189만 | 적자 | ||
| 27,654 | 8188GME Group Holdings Ltd |
₩174.74 | ▼0.48% | ▲1.98% | ▼4.19% | ▼0.96% | ₩811억 | ₩7,336만 | 6.9 | ||
| 27,672 | 979Green Energy Group Limited |
₩57.68 | ▼1.45% | ▼15.00% | ▼4.23% | ▲21.43% | ₩809억 | ₩450만 | 적자 | ||
| 27,695 | 205BFB Health Limited |
₩64.47 | 0.00% | ▲5.56% | ▼15.56% | ▼44.12% | ₩806억 | ₩3만 | 115.2 | ||
| 27,720 | 3828Ming Fai International Holdings Limited |
₩111.12 | ▼2.24% | ▲1.55% | ▼9.03% | ▼28.80% | ₩803억 | ₩6,398만 | 5.6 | ||
| 27,734 | 2536Palasino Holdings Limited |
₩104.34 | ▲5.13% | ▲0.82% | ▼8.89% | ▼71.79% | ₩800억 | ₩1,564만 | 36.0 | ||
| 27,737 | 3300China Glass Holdings Limited |
₩47.5 | ▼5.08% | ▼8.20% | ▼16.42% | ▼48.15% | ₩800억 | ₩1,235만 | — | ||
| 27,741 | 1823Huayu Expressway Group Limited |
₩164.57 | ▼0.51% | ▼5.37% | ▼5.83% | ▼13.39% | ₩799억 | ₩5,033만 | 적자 | ||
| 27,844 | 18Oriental Media Group Limited |
₩33.42 | ▲1.55% | ▲7.07% | ▼6.19% | ▼34.33% | ₩789억 | ₩539만 | 35.2 | ||
| 27,851 | 2257Sirnaomics Ltd. |
₩686.25 | ▼0.12% | ▼3.00% | ▲10.52% | ▼47.19% | ₩787억 | ₩209만 | 적자 | ||
| 27,869 | 2033Time Watch Investments Ltd. |
₩38.17 | ▲0.90% | ▲4.17% | ▼3.85% | ▼31.82% | ₩785억 | ₩46만 | 적자 | ||
| 27,937 | SORAAsiaStrategy |
₩3,128 | ▼0.42% | ▼2.49% | ▼2.08% | ▼20.61% | ₩778억 | ₩220만 | 37.3 | ||
| 27,947 | 2683Wah Sun Handbags International Holdings Ltd. |
₩194.25 | ▲1.78% | ▲3.15% | ▲3.15% | ▼2.97% | ₩776억 | ₩3,107만 | 5.4 | ||
| 27,995 | 3315Goldpac Group Ltd. |
₩96.7 | 0.00% | ▲4.59% | ▼3.39% | ▼33.72% | ₩771억 | ₩406만 | 285.0 | ||
| 28,023 | 1612Vincent Medical Holdings Limited |
₩115.37 | 0.00% | ▼2.86% | ▼7.48% | ▼18.07% | ₩767억 | ₩300만 | 4.6 | ||
| 28,055 | 2892Million Cities Holdings Ltd. |
₩102.64 | 0.00% | 0.00% | ▼0.82% | ▲83.33% | ₩763억 | ₩308만 | 적자 | ||
| 28,065 | 1373International Housewares Retail Company Limited |
₩107.73 | 0.00% | ▲2.42% | ▲0.79% | ▼14.19% | ₩762억 | ₩12만 | 10.0 | ||
| 28,067 | 3626East Nova Holdings Limited |
₩416.5 | ▼7.88% | ▲0.20% | ▲7.44% | ▼22.31% | ₩761억 | ₩2,914만 | 157.4 | ||
| 28,117 | 159Brockman Mining Ltd. |
₩7.126 | ▼12.50% | ▼12.50% | ▼20.75% | ▼52.81% | ₩755억 | ₩1,114만 | 적자 | ||
| 28,237 | 6123YTO International Express and Supply Chain Technology Limited |
₩182.38 | ▲0.47% | ▼0.92% | ▼6.11% | ▲2.38% | ₩741억 | ₩365만 | 적자 | ||
| 28,253 | 567Jsmart Technologies Group Limited |
₩45.81 | 0.00% | 0.00% | ▲1.89% | ▲190.32% | ₩739억 | ₩1,007만 | 적자 | ||
| 28,262 | 433North Mining Shares Co., Ltd. |
₩4.411 | ▼13.33% | ▼13.33% | ▼31.58% | ▼66.67% | ₩738억 | ₩2.2억 | — | ||
| 28,275 | 2863Golden Faith Group Holdings Limited |
₩110.28 | ▲0.78% | ▲2.36% | ▼13.33% | ▲88.41% | ₩737억 | ₩1.4억 | 적자 | ||
| 28,312 | 6038G & M Holdings Ltd. |
₩81.43 | 0.00% | ▲20.00% | ▲26.32% | ▲29.73% | ₩731억 | ₩1.6억 | 12.3 | ||
| 28,336 | 2389Beijing Health (Holdings) Limited |
₩11.88 | ▼1.41% | ▼6.67% | ▲2.94% | ▲12.90% | ₩730억 | ₩43만 | 적자 | ||
| 28,343 | 1116Huiyuan Cowins Technology Group Limited |
₩33.93 | ▲3.63% | ▲5.26% | ▼5.21% | ▼36.51% | ₩728억 | ₩1,730만 | 적자 | ||
| 28,373 | 1037Maxnerva Technology Services Limited |
₩102.64 | 0.00% | ▼1.63% | ▼2.42% | ▼18.24% | ₩725억 | ₩1,683만 | 적자 | ||
| 28,403 | 1243Wang On Properties Ltd. |
₩4.411 | ▼7.14% | 0.00% | ▼7.14% | ▼21.21% | ₩722억 | ₩99만 | 적자 | ||
| 28,437 | 641CHTC Fong's International Company Limited |
₩63.62 | ▼2.60% | 0.00% | ▼2.60% | ▲25.00% | ₩718억 | ₩242만 | 적자 | ||
| 28,497 | 1751AI Energy Engineering Holdings Limited |
₩173.9 | ▲3.02% | ▼2.38% | ▲47.48% | ▼47.93% | ₩712억 | ₩1.1억 | 적자 | ||
| 28,517 | 1332Touyun Biotech Group Limited |
₩26.13 | ▲2.67% | ▲6.94% | ▲1.32% | ▼38.40% | ₩710억 | ₩3,225만 | 2.3 | ||
| 28,558 | 1808Enterprise Development Holdings Ltd |
₩288.41 | ▲6.58% | ▼8.11% | ▲1.19% | ▼41.78% | ₩706억 | ₩577만 | 7.5 | ||
| 28,567 | 370Hong Kong Robotics Group Holding Limited |
₩19.51 | ▼9.45% | ▼20.69% | ▼47.25% | ▼86.32% | ₩705억 | ₩2.2억 | 적자 | ||
| 28,575 | 1255TATA Health International Holdings Ltd. |
₩290.11 | 0.00% | ▼6.30% | ▼6.04% | ▲22.14% | ₩704억 | ₩290만 | 적자 | ||
| 28,588 | 365Sino ICT Holdings Limited |
₩47.5 | 0.00% | ▼16.42% | ▼9.68% | ▼3.45% | ₩703억 | ₩85만 | 24.8 | ||
| 28,591 | NCEWNew Century Logistics (BVI) Limited |
₩21,973 | ▼0.03% | ▼8.17% | ▼1.73% | ▲183.19% | ₩703억 | ₩453만 | 적자 | ||
| 28,594 | 1260Wonderful Sky Financial Group Holdings Limited |
₩60.23 | ▼1.39% | ▲1.43% | ▼5.33% | ▼12.35% | ₩703억 | ₩337만 | 4.8 | ||
| 28,618 | 825New World Department Store China Limited |
₩40.72 | ▼0.83% | ▼2.04% | ▼4.00% | ▼12.73% | ₩701억 | ₩851만 | 적자 | ||
| 28,620 | 1692Town Ray Holdings Limited |
₩192.56 | ▲3.18% | ▼1.73% | ▼2.16% | ▼35.88% | ₩700억 | ₩500만 | 7.9 | ||
| 28,656 | 1341Hao Tian International Construction Investment Group Limited |
₩6.617 | ▲2.63% | ▲69.57% | ▲69.57% | ▼50.00% | ₩696억 | ₩9.7억 | 390.0 | ||
| 28,715 | 432Pacific Century Premium Developments Limited |
₩33.93 | ▼1.48% | ▲3.63% | ▼4.31% | ▲6.95% | ₩691억 | ₩17만 | 적자 | ||
| 28,718 | 244Sincere Co. Ltd. |
₩54.29 | ▼3.03% | 0.00% | ▼1.54% | 0.00% | ₩691억 | ₩11만 | 적자 | ||
| 28,756 | 813Shimao Group Holdings Limited |
₩6.277 | ▼5.13% | ▼15.91% | ▼54.32% | ▼80.63% | ₩686억 | ₩3.6억 | 0.0 | ||
| 28,766 | 169Wanda Hotel Development Company Limited |
₩14.93 | ▲2.33% | ▲3.53% | 0.00% | ▼22.12% | ₩685억 | ₩30만 | 0.2 | ||
| 28,771 | 2663KPa-BM Holdings Ltd |
₩117.91 | ▼2.80% | ▼3.47% | ▲90.41% | ▲139.66% | ₩685억 | ₩3.8억 | 30.3 | ||
| 28,782 | 2239SMIT Holdings Limited |
₩210.37 | 0.00% | ▼2.36% | ▼7.46% | ▲49.40% | ₩683억 | ₩63만 | 36.0 | ||
| 28,821 | 1719China Infrastructure & Logistics Group Ltd. |
₩39.36 | ▼7.20% | ▼7.20% | ▲0.87% | ▼29.70% | ₩679억 | ₩173만 | 24.2 | ||
| 28,823 | 2102Tak Lee Machinery Holdings Limited |
₩77.19 | ▼3.19% | ▲30.00% | ▲33.82% | ▲68.52% | ₩678억 | ₩1.2억 | 22.0 | ||
| 28,867 | 1631REF Holdings Limited |
₩219.7 | 0.00% | ▲7.92% | ▲1.17% | ▲149.04% | ₩675억 | ₩110만 | 190.4 | ||
| 28,888 | 2700Green International Holdings Limited |
₩100.94 | 0.00% | ▼0.83% | ▼0.83% | ▲8.18% | ₩671억 | ₩202만 | 적자 | ||
| 28,889 | 897Wai Yuen Tong Medicine Holdings Limited |
₩59.38 | ▼5.41% | ▼4.11% | ▼2.78% | ▼10.26% | ₩671억 | ₩1억 | 100.0 | ||
| 28,892 | 124Guangdong Land Holdings Limited |
₩39.7 | ▼0.85% | ▼1.68% | ▲18.78% | ▲3.54% | ₩671억 | ₩8만 | 적자 | ||
| 28,919 | 219Shun Ho Property Investments Ltd |
₩128.94 | ▼2.56% | 0.00% | ▲12.59% | ▲26.67% | ₩668억 | ₩660만 | 적자 | ||
| 28,941 | 366Luks Group (Vietnam Holdings) Co Ltd |
₩135.72 | ▲3.23% | ▲1.27% | ▲1.27% | ▼11.11% | ₩667억 | ₩109만 | 35.4 | ||
| 28,943 | 8521WebX International Holdings Company Limited |
₩103.49 | ▼5.43% | ▼5.43% | ▼5.43% | ▼48.31% | ₩666억 | ₩310만 | 406.7 | ||
| 28,970 | 111Cinda International Holdings Limited |
₩102.64 | ▼0.82% | ▲2.54% | ▼7.63% | ▲10.00% | ₩663억 | ₩1,129만 | 3.9 | ||
| 29,000 | 1327Luxxu Group Ltd. |
₩254.48 | 0.00% | ▼0.33% | ▼90.00% | ▼78.57% | ₩661억 | ₩21만 | 적자 | ||
| 29,001 | 464China In-Tech Limited |
₩89.92 | ▼5.36% | ▼3.64% | ▼20.90% | ▼64.67% | ₩661억 | ₩2,229만 | 적자 | ||
| 29,023 | 852Strong Petrochemical Holdings Limited |
₩31.22 | ▲0.55% | 0.00% | ▼0.54% | ▲8.88% | ₩659억 | ₩12만 | 적자 | ||
| 29,061 | 114Herald Holdings Limited |
₩99.25 | ▼8.59% | ▼8.59% | ▼16.43% | ▼2.50% | ₩656억 | ₩5,526만 | 6.6 | ||
| 29,068 | 1371China Ecotourism Group Limited |
₩199.34 | ▼0.42% | ▲16.34% | ▲13.53% | ▼48.46% | ₩656억 | ₩41만 | 적자 | ||
| 29,088 | 1298Yunnan Energy International Co. Limited |
₩240.06 | ▼4.39% | — | ▼5.67% | ▲20.94% | ₩654억 | ₩96만 | 37.9 | ||
| 29,095 | 228China Energy Development Holdings Limited |
₩143.36 | ▲5.62% | ▲9.74% | ▲1.20% | ▼45.48% | ₩654억 | ₩545만 | 10.0 | ||
| 29,157 | 690Uni Bio Science Group, Ltd. |
₩10.86 | 0.00% | ▲1.59% | ▼5.88% | ▼44.35% | ₩647억 | ₩22만 | 7.9 | ||
| 29,163 | 97Henderson Investment Limited |
₩20.7 | 0.00% | ▼2.40% | ▼3.17% | ▼35.79% | ₩646억 | ₩302만 | 적자 | ||
| 29,171 | 8037China Biotech Services Holdings Limited |
₩68.71 | ▲1.25% | ▲6.58% | ▼20.59% | ▼50.61% | ₩645억 | ₩172만 | 적자 | ||
| 29,193 | 8350Well Link Securities Holdings Limited |
₩67.86 | ▲1.27% | ▲11.11% | ▲3.90% | ▲12.68% | ₩644억 | ₩977만 | 5.2 | ||
| 29,197 | 2347Yoho Group Holdings Ltd. |
₩130.63 | ▲4.05% | ▲4.05% | 0.00% | ▲11.59% | ₩644억 | ₩2,455만 | 22.6 | ||
| 29,214 | 3860EPS Creative Health Technology Group Limited |
₩113.67 | ▲3.08% | ▲16.52% | ▲17.54% | ▲4.69% | ₩642억 | ₩4,772만 | 적자 | ||
| 29,239 | 2031Ausupreme International Holdings Ltd. |
₩83.98 | ▲2.06% | ▼1.00% | ▲6.45% | ▲47.76% | ₩640억 | ₩504만 | 10.1 | ||
| 29,280 | 1011China NT Pharma Group Co., Ltd. |
₩35.63 | ▲0.48% | ▲16.02% | ▼48.78% | ▼74.70% | ₩637억 | ₩71만 | 적자 | ||
| 29,281 | 236San Miguel Brewery HK Ltd. |
₩170.5 | 0.00% | ▼3.37% | ▼0.50% | ▼16.25% | ₩637억 | ₩48만 | 10.2 | ||
| 29,291 | 1282Renze Harvest International Limited |
₩12.89 | ▲1.33% | 0.00% | ▼19.15% | ▼28.30% | ₩636억 | ₩10만 | 적자 | ||
| 29,300 | 994CT Vision (International) Holdings Limited |
₩51.74 | ▲1.67% | ▲22.00% | ▲17.31% | 0.00% | ₩635억 | ₩3,786만 | 적자 | ||
| 29,344 | 1536Yuk Wing Group Holdings Ltd. |
₩49.2 | ▲16.00% | ▲39.42% | ▼36.96% | ▲382.94% | ₩631억 | ₩29.4억 | 적자 | ||
| 29,383 | YHNAF미국 장외 |
₩14,640 | ▼0.45% | ▲10.00% | ▼0.81% | ▲1.85% | ₩627억 | ₩732만 | 547.3 | ||
| 29,451 | 235CSC Holdings Limited |
₩3.054 | ▲5.88% | 0.00% | ▼10.00% | ▼40.00% | ₩622억 | ₩725만 | 적자 | ||
| 29,469 | MATHMetalpha Technology Holding Limited |
₩1,317 | ▲5.96% | ▼3.90% | ▼7.50% | ▼54.39% | ₩621억 | ₩2,041만 | 49.7 | ||
| 29,489 | 1667Dimmi Life Holdings Limited |
₩61.92 | ▼2.67% | ▼8.75% | 0.00% | ▼14.12% | ₩619억 | ₩743만 | 적자 | ||
| 29,546 | 1023Sitoy Group Holdings Limited |
₩63.62 | 0.00% | ▲1.35% | ▼3.85% | ▼27.88% | ₩612억 | ₩2,544만 | 적자 | ||
| 29,547 | 229Raymond Industrial Limited |
₩122.15 | ▼4.00% | ▲2.13% | ▼8.86% | ▼21.74% | ₩612억 | ₩672만 | 107.5 | ||
| 29,562 | 2230Medialink Group Ltd. |
₩31.56 | ▼0.53% | 0.00% | ▼2.11% | ▼20.17% | ₩611억 | ₩426만 | 6.4 | ||
| 29,581 | 1723Moon Inc. |
₩86.52 | ▲2.00% | ▼3.77% | ▼26.62% | ▼47.60% | ₩608억 | ₩3,217만 | 적자 | ||
| 29,636 | OFALOFA Group Class A |
₩2,888 | ▼7.26% | ▼16.22% | ▼48.90% | ▼96.50% | ₩604억 | ₩1.7억 | — | ||
| 29,662 | 6893Hin Sang Group (International) Holding Co. Ltd. |
₩55.14 | ▼1.52% | ▲1.56% | ▼14.47% | ▲27.45% | ₩602억 | ₩132만 | 적자 | ||
| 29,682 | 1556Chinney Kin Wing Holdings Limited |
₩41.06 | ▲2.54% | ▲2.98% | ▲2.11% | ▼30.86% | ₩600억 | ₩226만 | 3.1 | ||
| 29,695 | 1832S.A.I Leisure Group Co. Ltd. |
₩168.81 | ▲3.11% | ▲3.65% | ▼32.31% | ▲63.11% | ₩598억 | ₩51만 | 적자 | ||
| 29,716 | 311Luen Thai Holdings Limited |
₩57.68 | 0.00% | ▲15.25% | ▲11.48% | ▲165.63% | ₩596억 | ₩58만 | 4.2 | ||
| 29,731 | 698Tongda Group Holdings Limited |
₩310.47 | 0.00% | ▼3.43% | ▼24.07% | ▼97.60% | ₩594억 | ₩124만 | 3.4 | ||
| 29,743 | 146Tai Ping Carpets International Ltd. |
₩279.93 | 0.00% | ▲3.45% | ▼1.49% | ▼12.70% | ₩594억 | ₩336만 | 7.5 | ||
| 29,777 | 1073Da Yu Financial Holdings Limited |
₩16.97 | ▼1.96% | ▼2.91% | ▼4.76% | ▲2.04% | ₩591억 | ₩8만 | 5.7 | ||
| 29,781 | 524Great Wall Terroir Holdings Limited |
₩250.24 | 0.00% | ▼2.32% | ▼16.90% | ▲400.00% | ₩591억 | ₩252만 | 적자 | ||
| 29,795 | 3389Hengdeli Holdings Limited |
₩15.27 | ▲15.38% | ▲25.00% | ▼72.31% | ▼35.71% | ₩590억 | ₩2.1억 | 적자 | ||
| 29,796 | 367Chuang's Consortium International Limited |
₩35.29 | 0.00% | ▼0.95% | ▼5.45% | ▼35.00% | ₩590억 | ₩1,324만 | 적자 | ||
| 29,829 | 160Hon Kwok Land Investment Co., Ltd. |
₩81.43 | ▼1.03% | ▼3.03% | ▼25.58% | ▼48.94% | ₩586억 | ₩244만 | 적자 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신