| #▲ | 종목 | 가격 | 오늘 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 77 |  600941China Mobile Limited Class A |
₩20,048 | ▼1.60% | ▼3.06% | ▲1.99% | ▼1.43% | ₩303조 | ₩2,604억 | 17.0 | ||
| 143 | 600938CNOOC Limited Class A |
₩6,085 | ▲1.51% | ▼10.27% | ▼9.76% | ▼0.10% | ₩191조 | ₩2,650억 | 10.4 | ||
| 218 | 1299AIA Group Limited |
₩13,494 | ▼0.57% | ▲3.95% | ▲10.35% | ▼3.19% | ₩140조 | ₩2,338억 | 13.2 | ||
| 359 | 2388BOC Hong Kong (Holdings) Limited |
₩8,782 | ▼0.29% | ▲7.92% | ▲2.29% | ▲29.80% | ₩92.9조 | ₩675억 | 13.0 | ||
| 401 | 388Hong Kong Exchanges & Clearing Ltd. |
₩65,606 | ▼0.72% | ▲1.64% | ▲0.63% | ▼6.21% | ₩83.4조 | ₩1,531억 | 24.6 | ||
| 519 | 2259Zijin Gold International Company Limited |
₩24,132 | ▼0.07% | ▲21.01% | ▼4.01% | ▼3.42% | ₩64.5조 | ₩931억 | 19.1 | ||
| 587 | 16Sun Hung Kai Properties Limited |
₩19,343 | ▼1.48% | ▲1.80% | ▲3.86% | ▲19.18% | ₩56.8조 | ₩658억 | 15.3 | ||
| 700 | 1CK Hutchison Holdings Ltd |
₩12,331 | ▲0.21% | ▲7.29% | ▲6.97% | ▲36.04% | ₩47조 | ₩1,031억 | 7.3 | ||
| 739 | 669Techtronic Industries Co., Ltd. |
₩24,645 | ▼0.14% | ▲6.90% | ▲11.79% | ▲60.29% | ₩44.8조 | ₩1,185억 | 25.8 | ||
| 792 | 992Lenovo Group Limited |
₩3,347 | ▲2.41% | ▼2.10% | ▼41.16% | ▲108.86% | ₩41.8조 | ₩2,785억 | 48.6 | ||
| 793 | PRU런던증권거래소 |
₩17,237 | ▲0.56% | ▲2.02% | ▲7.18% | ▼16.74% | ₩41.6조 | ₩1,314억 | 9.1 | ||
| 851 | 1109China Resources Land Limited |
₩5,367 | ▼1.32% | ▲0.19% | ▲2.82% | ▲14.11% | ₩38.7조 | ₩489억 | 8.6 | ||
| 891 | 66MTR Corporation Limited |
₩5,876 | ▼1.32% | ▲2.94% | ▲7.37% | ▲15.30% | ₩37조 | ₩235억 | 9.4 | ||
| 931 | 2CLP Holdings Limited |
₩13,939 | ▼0.37% | ▲4.35% | ▲5.91% | ▲16.76% | ₩35.3조 | ₩470억 | 19.0 | ||
| 1,090 | 1113CK Asset Holdings Limited |
₩8,493 | ▼0.44% | ▲6.75% | ▲10.31% | ▲26.23% | ₩29.8조 | ₩244억 | 13.1 | ||
| 1,098 | 1038CK Infrastructure Holdings Limited |
₩12,322 | ▲0.14% | ▲3.37% | ▲8.84% | ▲25.09% | ₩29.3조 | ₩154억 | 7.2 | ||
| 1,114 | 762China Unicom (Hong Kong) Limited |
₩945.77 | ▲0.09% | ▲2.98% | ▼2.38% | ▼29.10% | ₩28.8조 | ₩277억 | 9.5 | ||
| 1,185 | 175Geely Automobile Holdings Limited |
₩2,437 | ▼0.97% | ▲3.64% | ▼7.77% | ▼20.39% | ₩26.6조 | ₩618억 | 7.8 | ||
| 1,202 | 27Galaxy Entertainment Group Limited |
₩5,921 | ▼1.37% | ▼0.17% | ▲7.05% | ▼9.66% | ₩26.2조 | ₩406억 | 14.2 | ||
| 1,213 | 1972Swire Properties Limited |
₩4,508 | ▼0.15% | ▲2.33% | ▲7.33% | ▲25.88% | ₩25.9조 | ₩94.3억 | 46.0 | ||
| 1,270 | 12Henderson Land Development Co. Ltd. |
₩5,032 | ▼0.81% | ▲3.23% | ▲8.48% | ▲4.40% | ₩24.5조 | ₩348억 | 21.8 | ||
| 1,278 | 688China Overseas Land & Investment Limited |
₩2,210 | ▼0.77% | ▲0.94% | ▼3.08% | ▲4.45% | ₩24.3조 | ₩396억 | 11.3 | ||
| 1,297 | 6Power Assets Holdings Limited |
₩11,271 | ▲0.08% | ▲3.62% | ▲7.94% | ▲19.71% | ₩23.9조 | ₩300억 | 7.8 | ||
| 1,307 | 3Hong Kong & China Gas Co. Ltd. |
₩1,269 | ▼0.07% | ▲1.92% | ▲4.21% | ▲5.70% | ₩23.6조 | ₩224억 | 21.9 | ||
| 1,347 | 19Swire Pacific Limited Class A |
₩19,497 | ▲0.53% | ▲6.44% | ▲10.57% | ▲79.39% | ₩22.9조 | ₩155억 | 17.3 | ||
| 1,502 | 1929Chow Tai Fook Jewellery Group Limited |
₩2,073 | ▲0.33% | ▲5.39% | ▲8.02% | ▼2.18% | ₩20.3조 | ₩247억 | 13.4 | ||
| 1,574 | 1308SITC International Holdings Co., Ltd. |
₩7,204 | ▲1.10% | ▼9.92% | ▼15.84% | ▲50.64% | ₩19.3조 | ₩922억 | 11.5 | ||
| 1,638 | 823홍콩거래소 |
₩6,875 | ▼1.52% | ▲0.85% | ▲7.20% | ▲14.99% | ₩18.4조 | ₩851억 | 적자 | ||
| 1,657 | 836China Resources Power Holdings Co. Ltd. |
₩3,513 | ▲0.10% | ▲2.09% | ▲2.75% | ▲18.32% | ₩18.1조 | ₩297억 | 8.0 | ||
| 1,734 | 83Sino Land Co. Ltd. |
₩1,787 | ▼1.14% | ▲3.88% | 0.00% | ▲1.36% | ₩17.3조 | ₩73.7억 | 21.5 | ||
| 1,768 | 1177Sino Biopharmaceutical Limited |
₩946.63 | ▼0.36% | ▲14.95% | ▲0.82% | ▼11.30% | ₩16.9조 | ₩366억 | 36.2 | ||
| 1,782 | 1997Wharf Real Estate Investment Company Limited |
₩5,466 | ▼1.24% | ▲3.30% | ▲4.44% | ▲29.50% | ₩16.8조 | ₩118억 | 적자 | ||
| 1,810 | 316Orient Overseas (International) Limited |
₩25,449 | ▲2.06% | ▼4.49% | ▼2.75% | ▲18.66% | ₩16.4조 | ₩237억 | 9.8 | ||
| 1,845 | 293Cathay Pacific Airways Limited |
₩2,636 | ▼1.15% | ▲7.39% | ▲9.14% | ▲23.97% | ₩16.2조 | ₩223억 | 7.5 | ||
| 1,864 | 6823홍콩거래소 |
₩2,110 | ▼0.32% | ▲1.73% | ▲3.18% | ▲7.21% | ₩16조 | ₩169억 | 17.4 | ||
| 1,909 | 1928Sands China Ltd. |
₩1,912 | ▼0.89% | ▼1.24% | ▼2.87% | ▼42.96% | ₩15.6조 | ₩328억 | 13.1 | ||
| 1,940 | 1888Kingboard Laminates Holdings Limited |
₩5,227 | ▲8.14% | ▼7.39% | ▼37.38% | ▲131.69% | ₩15.2조 | ₩6,494억 | 22.0 | ||
| 1,963 | 1876Budweiser Brewing Co. APAC Ltd. |
₩1,089 | ▼4.21% | ▲3.07% | ▲9.08% | ▼16.07% | ₩15조 | ₩288억 | 19.7 | ||
| 1,982 | 288WH Group Ltd. (HK) |
₩1,166 | ▲1.26% | ▲2.48% | ▲3.02% | ▼21.40% | ₩14.7조 | ₩635억 | 7.2 | ||
| 2,031 | 2319China Mengniu Dairy Company Limited |
₩3,674 | ▼0.65% | 0.00% | ▲18.09% | ▲44.06% | ₩14.2조 | ₩701억 | 38.7 | ||
| 2,138 | 1548Genscript Biotech Corporation |
₩5,941 | ▲2.72% | ▲10.29% | ▼20.32% | ▲180.16% | ₩13.1조 | ₩2,320억 | 적자 | ||
| 2,266 | 144China Merchants Port Holdings Co., Ltd. |
₩2,926 | ▲1.18% | ▲3.70% | ▼1.21% | ▲12.94% | ₩12.1조 | ₩111억 | 10.7 | ||
| 2,331 | 291China Resources Beer (Holdings) Co. Ltd. |
₩3,530 | ▼2.27% | ▲1.18% | ▲8.06% | ▼22.00% | ₩11.7조 | ₩396억 | 20.6 | ||
| 2,364 | 135KunLun Energy Co. Ltd. |
₩1,342 | ▲0.51% | ▲1.95% | ▲2.75% | ▲6.01% | ₩11.5조 | ₩87.2억 | 11.0 | ||
| 2,459 | 2313Shenzhou International Group Holdings Limited |
₩7,245 | ▼0.28% | ▲8.39% | ▲21.03% | ▼30.39% | ₩10.9조 | ₩505억 | 12.6 | ||
| 2,464 | 966China Taiping Insurance Holdings Co., Ltd. |
₩3,053 | ▲0.68% | ▲1.25% | ▼3.83% | ▼4.70% | ₩10.9조 | ₩112억 | 2.0 | ||
| 2,496 | 4Wharf (Holdings) Ltd. |
₩3,475 | ▼0.88% | ▲4.74% | ▲6.17% | ▼7.47% | ₩10.7조 | ₩29.8억 | 적자 | ||
| 2,755 | 2638홍콩거래소 |
₩1,068 | ▼0.40% | ▲1.30% | ▲0.73% | ▼0.87% | ₩9.5조 | ₩15.9억 | 17.5 | ||
| 2,799 | 270Guangdong Investment Limited |
₩1,417 | ▼0.12% | ▲5.14% | ▼5.31% | ▲22.02% | ₩9.3조 | ₩226억 | 11.0 | ||
| 2,856 | 3998Bosideng International Holdings Limited |
₩785.01 | ▲1.10% | ▲5.52% | ▲2.46% | ▲1.55% | ₩9조 | ₩224억 | 12.1 | ||
| 2,996 | 241Alibaba Health Information Technology Ltd. |
₩512.22 | ▼1.96% | ▲3.10% | ▲4.36% | ▼40.69% | ₩8.4조 | ₩248억 | 22.9 | ||
| 3,045 | 23Bank of East Asia Ltd. |
₩3,178 | ▲1.75% | ▲9.29% | ▲3.45% | ▲37.83% | ₩8.3조 | ₩76.1억 | 14.7 | ||
| 3,123 | 3311China State Construction International Holdings Limited |
₩1,502 | ▼1.35% | ▼0.62% | ▲0.92% | ▼5.08% | ₩8조 | ₩49.6억 | 5.4 | ||
| 3,130 | 1070TCL Electronics Holdings Limited |
₩2,719 | ▼2.27% | ▼0.50% | ▼7.02% | ▲53.18% | ₩8조 | ₩254억 | 13.8 | ||
| 3,213 | 148Kingboard Holdings Limited |
₩7,303 | ▲5.75% | ▼0.42% | ▼23.41% | ▲45.44% | ₩7.7조 | ₩1,308억 | 10.5 | ||
| 3,280 | 247Tsim Sha Tsui Properties Limited |
₩3,335 | 0.00% | ▲0.52% | ▲0.52% | ▼4.88% | ₩7.5조 | ₩684만 | 16.0 | ||
| 3,283 | 1828FWD Group Holdings Limited |
₩5,863 | ▲0.88% | ▲1.84% | ▲6.00% | ▼9.79% | ₩7.5조 | ₩14.1억 | 21.8 | ||
| 3,466 | 659CTF Services Limited |
₩1,501 | ▼1.29% | ▲2.09% | ▼1.63% | ▲16.84% | ₩6.9조 | ₩35.1억 | 16.8 | ||
| 3,485 | 522ASMPT Limited |
₩17,428 | ▲5.93% | ▼0.39% | ▼36.55% | ▲30.14% | ₩6.9조 | ₩770억 | 33.8 | ||
| 3,524 | 8PCCW Limited |
₩872.23 | ▼0.58% | ▲1.80% | ▼1.45% | ▼5.56% | ₩6.8조 | ₩22.5억 | 적자 | ||
| 3,575 | D01싱가포르거래소 |
₩4,937 | ▲0.27% | ▲3.95% | ▲15.72% | ▼6.84% | ₩6.7조 | ₩19.6억 | 12.8 | ||
| 3,583 | 392Beijing Enterprises Holdings Limited |
₩5,312 | ▲0.52% | ▲0.26% | ▲4.30% | ▼2.39% | ₩6.6조 | ₩42.1억 | 6.7 | ||
| 3,659 | 1193China Resources Gas Group Limited |
₩2,878 | ▲0.84% | ▼0.65% | ▲2.06% | ▼25.66% | ₩6.5조 | ₩87억 | 10.8 | ||
| 3,714 | 868Xinyi Glass Holdings Limited |
₩1,444 | ▲1.69% | ▲1.75% | ▲3.68% | ▲2.12% | ₩6.3조 | ₩114억 | 11.5 | ||
| 3,892 | 1735Central New Energy Holding Group Limited |
₩1,402 | ▼0.36% | ▲2.24% | ▼20.54% | ▲0.12% | ₩5.9조 | ₩80.2억 | 1171.4 | ||
| 3,930 | 2380China Power International Development Ltd |
₩476.31 | ▲0.36% | ▲3.92% | ▲1.27% | ▼13.78% | ₩5.9조 | ₩67.5억 | 19.1 | ||
| 3,941 | 101Hang Lung Properties Limited |
₩1,124 | ▼0.15% | ▲2.73% | ▼0.60% | ▼24.43% | ₩5.8조 | ₩75.6억 | 20.1 | ||
| 3,959 | 151Want Want China Holdings Limited |
₩495.98 | ▼1.02% | ▼3.33% | ▲2.84% | ▼37.63% | ₩5.8조 | ₩33억 | 8.1 | ||
| 4,077 | 257China Everbright Environment Group Limited |
₩903.02 | ▼0.09% | ▲9.54% | ▲14.78% | ▲10.23% | ₩5.5조 | ₩113억 | 7.8 | ||
| 4,126 | 1908C&D International Investment Group Ltd. |
₩2,364 | 0.00% | ▲2.45% | ▲3.75% | ▼10.14% | ₩5.5조 | ₩70.9억 | 7.5 | ||
| 4,229 | 3774Fameglow Holdings Limited |
₩7,074 | ▲10.12% | ▲68.95% | ▲39.82% | ▲206.37% | ₩5.2조 | ₩51.2억 | 610.0 | ||
| 4,383 | 3320China Resources Pharmaceutical Group Ltd. |
₩776.46 | ▼1.84% | ▼3.30% | ▲3.65% | ▲2.02% | ₩5조 | ₩65억 | 6.1 | ||
| 4,506 | 1788Guotai Junan International Holdings Limited |
₩502.82 | 0.00% | ▼0.68% | ▲1.73% | ▲15.29% | ₩4.8조 | ₩115억 | 19.1 | ||
| 4,528 | 384China Gas Holdings Limited |
₩855.13 | ▼1.96% | ▼2.91% | ▼4.40% | ▼34.98% | ₩4.7조 | ₩133억 | 10.0 | ||
| 4,600 | 6979ZJLD Group, Inc. |
₩1,362 | ▼0.50% | ▼0.99% | ▼2.87% | ▼9.49% | ₩4.6조 | ₩57.8억 | 42.1 | ||
| 4,649 | 3360Far East Horizon Limited |
₩968.01 | ▼0.96% | ▼2.25% | ▼12.18% | ▼31.64% | ₩4.6조 | ₩184억 | 6.1 | ||
| 4,663 | 780Tongcheng Travel Holdings Limited |
₩1,909 | ▼1.33% | ▲5.28% | ▲10.17% | ▼50.62% | ₩4.5조 | ₩148억 | 9.5 | ||
| 4,676 | 683Kerry Properties Limited |
₩3,147 | ▲0.66% | ▲2.68% | ▲2.22% | ▼9.98% | ₩4.5조 | ₩26.2억 | 25.1 | ||
| 4,759 | 1199COSCO SHIPPING Ports Limited |
₩1,121 | ▲2.02% | ▲4.55% | ▲4.38% | ▲16.84% | ₩4.4조 | ₩107억 | 9.1 | ||
| 4,912 | 1729Time Interconnect Technology Limited |
₩2,015 | ▲7.19% | ▲3.24% | ▼23.01% | ▼31.91% | ₩4.2조 | ₩336억 | 19.3 | ||
| 4,998 | 3330Lingbao Gold Group Company Limited Class H |
₩3,010 | ▲0.86% | ▲22.22% | ▼7.66% | ▼1.51% | ₩4.1조 | ₩548억 | 11.3 | ||
| 5,112 | 2232Crystal International Group Limited |
₩1,386 | 0.00% | ▲10.27% | ▲16.20% | ▲21.15% | ₩3.9조 | ₩39.4억 | 12.6 | ||
| 5,117 | 2442Easy Smart Group Holdings Limited |
₩9,877 | ▲1.94% | ▼12.50% | ▲38.16% | ▲196.92% | ₩3.9조 | ₩35.1억 | 적자 | ||
| 5,128 | 136China Ruyi Holdings Limited |
₩236.02 | ▼0.72% | ▲3.37% | ▼8.61% | ▼37.56% | ₩3.9조 | ₩77.7억 | 14.8 | ||
| 5,146 | 3696InSilico Medicine Cayman TopCo |
₩6,752 | ▲1.39% | ▲7.28% | ▼20.47% | ▲6.76% | ₩3.9조 | ₩450억 | 적자 | ||
| 5,203 | 53Guoco Group Limited |
₩11,801 | 0.00% | ▲1.02% | ▼2.13% | ▼1.00% | ₩3.8조 | ₩4,708만 | 7.0 | ||
| 5,247 | 551Yue Yuen Industrial (Holdings) Limited |
₩2,336 | ▼1.16% | ▲2.25% | ▲5.48% | ▼14.94% | ₩3.8조 | ₩78.3억 | 9.8 | ||
| 5,317 | RGCRegencell Bioscience Holdings Ltd. |
₩7,500 | ▲6.88% | ▼11.02% | ▼22.96% | ▼74.73% | ₩3.7조 | ₩3.3억 | 적자 | ||
| 5,349 | 142First Pacific Co. Ltd. |
₩871.38 | ▲0.69% | ▲4.09% | ▲4.09% | ▼15.08% | ₩3.7조 | ₩40.3억 | 4.9 | ||
| 5,359 | 2689Nine Dragons Paper Holdings Ltd. |
₩781.59 | ▼0.22% | ▲0.11% | ▼15.37% | ▼22.54% | ₩3.7조 | ₩60억 | 5.4 | ||
| 5,367 | 622Oshidori International Holdings Limited |
₩527.61 | ▼0.16% | ▲1.15% | ▲1.82% | ▲316.89% | ₩3.7조 | ₩174억 | 54.5 | ||
| 5,372 | 3800GCL Technology Holdings Limited |
₩107.75 | ▼2.33% | ▲8.62% | ▼12.50% | ▼41.12% | ₩3.7조 | ₩118억 | 적자 | ||
| 5,412 | 13HUTCHMED (China) Limited |
₩4,081 | ▼1.73% | ▲16.28% | ▲8.95% | ▲14.16% | ₩3.6조 | ₩94억 | 150.3 | ||
| 5,585 | 326China Star Entertainment Limited |
₩1,420 | ▲0.24% | 0.00% | ▲26.72% | ▲213.21% | ₩3.4조 | ₩18.5억 | 적자 | ||
| 5,619 | 2356Dah Sing Banking Group Limited |
₩2,458 | ▲1.48% | ▲9.03% | ▲2.06% | ▲34.55% | ₩3.4조 | ₩33.1억 | 8.1 | ||
| 5,655 | 1686Sunevision Holdings Ltd. |
₩829.48 | ▲0.62% | ▲4.64% | ▼11.82% | ▼0.82% | ₩3.4조 | ₩13.5억 | 17.3 | ||
| 5,801 | 2510T.S. Lines Limited |
₩1,948 | ▲0.26% | ▼5.08% | ▼16.50% | ▲37.56% | ₩3.2조 | ₩16.7억 | 6.5 | ||
| 5,816 | 6055China Tobacco International (HK) Co., Ltd. |
₩4,611 | ▼1.17% | ▲5.39% | ▲12.61% | ▼24.10% | ₩3.2조 | ₩67.5억 | 20.7 | ||
| 6,120 | 1164CGN Mining Co. Ltd. |
₩386.52 | ▼0.88% | ▲12.44% | ▲8.92% | ▼27.10% | ₩3조 | ₩216억 | 39.0 | ||
| 6,183 | 3858Jiaxin International Resources Investment Limited |
₩6,615 | ▲3.31% | ▲6.73% | ▼13.54% | ▼17.17% | ₩2.9조 | ₩82.6억 | 9.5 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,664개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신