| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 33,670 |  164China Baoli Technologies Holdings Ltd. |
₩69.6 | 0.00% | ▼1.20% | ▼2.38% | ▲20.59% | ₩335억 | ₩209만 | 적자 | ||
| 33,678 | EURKEureka Acquisition Corp Class A |
₩15,433 | ▲0.35% | ▲0.78% | ▲0.78% | ▲3.76% | ₩335억 | ₩161만 | 315.8 | ||
| 33,682 | 8316SwiftLife Holdings Limited |
₩35.14 | 0.00% | 0.00% | ▼7.59% | ▲16.29% | ₩335억 | ₩443만 | 8.3 | ||
| 33,697 | 406Yau Lee Holdings Limited |
₩76.39 | ▼1.10% | ▼5.26% | ▼10.00% | ▼39.19% | ₩334억 | ₩31만 | 적자 | ||
| 33,796 | 1547IBI Group Holdings Limited |
₩41.25 | ▲5.65% | ▼2.02% | ▼19.00% | ▲23.98% | ₩330억 | ₩1,055만 | 14.3 | ||
| 33,805 | 927Fujikon Industrial Holdings Limited |
₩64.5 | ▲2.70% | ▼8.43% | ▼11.63% | ▼42.42% | ₩329억 | ₩671만 | 적자 | ||
| 33,806 | 8023Kwong Man Kee Group Ltd |
₩56.02 | ▼5.71% | ▼1.49% | ▼2.94% | ▲15.79% | ₩329억 | ₩605만 | 14.3 | ||
| 33,841 | 620DTXS Silk Road Investment Holdings Company Limited |
₩40.91 | ▲3.88% | ▲9.05% | ▲4.33% | ▼66.53% | ₩328억 | ₩2,094만 | 적자 | ||
| 33,843 | 8305Sheng Tang Holdings Limited |
₩20.37 | ▲0.84% | ▼6.98% | ▼41.46% | ▼59.32% | ₩328억 | ₩1,547만 | 적자 | ||
| 33,896 | 1993Asiaray Media Group Ltd. |
₩67.9 | ▲1.27% | ▲5.26% | ▼4.76% | ▼28.57% | ₩325억 | ₩3만 | 19.0 | ||
| 33,902 | 1592Anchorstone Holdings Limited |
₩22.75 | ▲1.52% | ▲3.08% | ▼16.25% | ▼81.64% | ₩324억 | ₩68만 | 적자 | ||
| 33,922 | 211Styland Holdings Limited |
₩44.13 | 0.00% | 0.00% | ▼1.89% | ▼8.77% | ₩323억 | ₩44만 | 적자 | ||
| 33,947 | 713World Houseware (Holdings) Limited |
₩40.74 | 0.00% | 0.00% | ▼18.64% | ▼38.46% | ₩323억 | ₩318만 | 적자 | ||
| 33,967 | 948Alpha Professional Holdings Ltd. |
₩35.82 | ▼8.26% | ▼10.21% | ▼23.27% | ▲19.76% | ₩322억 | ₩516만 | 1.1 | ||
| 33,985 | 1575Regal Partners Holdings Limited |
₩8.318 | ▼2.00% | ▼2.00% | ▼10.91% | ▲13.95% | ₩321억 | ₩185만 | 적자 | ||
| 33,987 | 970New Sparkle Roll International Group Limited |
₩50.92 | ▲7.14% | ▲9.09% | ▲9.09% | ▼42.31% | ₩321억 | ₩31만 | 적자 | ||
| 34,023 | 48China Automotive Interior Decoration Holdings Limited |
₩78.93 | ▲8.14% | ▲4.49% | ▲24.00% | ▲218.49% | ₩319억 | ₩4,418만 | 적자 | ||
| 34,031 | 8509Wine's Link International Holdings Limited |
₩81.48 | ▼4.00% | ▼4.00% | ▼6.80% | ▼4.00% | ₩319억 | ₩423만 | 4.8 | ||
| 34,057 | ASPCA SPAC III Acquisition Corporation Class A |
₩13,649 | 0.00% | ▼2.49% | ▼4.83% | ▼60.73% | ₩318억 | ₩1,868만 | 적자 | ||
| 34,078 | 1682Hang Pin Living Technology Company Limited |
₩21.05 | ▲4.20% | 0.00% | ▼4.62% | ▼0.29% | ₩317억 | ₩497만 | 적자 | ||
| 34,096 | 1775BExcellent Group Holdings Limited |
₩57.71 | ▼2.86% | ▼1.45% | 0.00% | ▼5.56% | ₩317억 | ₩346만 | 10.1 | ||
| 34,101 | 1218Easyknit International Holdings Ltd |
₩213.88 | 0.00% | ▲5.00% | ▲5.00% | ▼11.58% | ₩316억 | ₩1,283 | 적자 | ||
| 34,125 | 8050City Coolxuan Company Limited |
₩105.24 | ▼9.49% | ▼18.42% | ▼10.14% | ▼68.69% | ₩315억 | ₩526만 | 적자 | ||
| 34,149 | 396Hing Lee (HK) Holdings Limited |
₩38.7 | ▼0.44% | ▼8.43% | ▼8.80% | ▲98.26% | ₩314억 | ₩371만 | 적자 | ||
| 34,151 | 6877Top Eminent Healthcare Group Limited |
₩15.45 | ▲1.11% | 0.00% | ▼6.19% | ▼38.93% | ₩314억 | ₩46만 | 적자 | ||
| 34,176 | 63China Asia Valley Group Limited |
₩4.583 | ▼6.90% | ▼12.90% | ▼22.86% | ▼50.91% | ₩313억 | ₩901만 | 15.0 | ||
| 34,230 | 1305Wai Chi Holdings Co., Ltd. |
₩132.4 | ▲2.63% | ▲4.00% | ▼12.85% | ▲13.04% | ₩311억 | ₩119만 | 3.4 | ||
| 34,235 | 1870Green Power Group Limited |
₩25.12 | ▲2.78% | ▲2.07% | ▼11.90% | ▼70.84% | ₩311억 | ₩2,455만 | 적자 | ||
| 34,241 | 8070Keen Ocean International Holding Ltd. |
₩158.72 | ▲2.19% | ▲3.31% | ▼6.50% | ▲19.87% | ₩311억 | ₩635만 | 3.4 | ||
| 34,257 | 1408Macau E&M Holding Limited |
₩61.96 | ▲2.82% | 0.00% | ▼14.12% | ▲52.08% | ₩310억 | ₩756만 | 152.1 | ||
| 34,285 | 6033Telecom Digital Holdings Ltd |
₩76.39 | 0.00% | 0.00% | ▼3.23% | ▼35.71% | ₩308억 | ₩53만 | 적자 | ||
| 34,340 | 1608VPower Group International Holdings Limited |
₩4.583 | 0.00% | ▼10.00% | ▼22.86% | ▼80.43% | ₩306억 | ₩834만 | 적자 | ||
| 34,359 | 499Qingdao Holdings International Limited |
₩30.55 | 0.00% | ▲16.13% | ▲9.09% | ▲53.85% | ₩305억 | ₩61만 | 적자 | ||
| 34,364 | 295Kong Sun Holdings Limited |
₩1.867 | ▼15.38% | ▼8.33% | ▼26.67% | ▼21.43% | ₩305억 | ₩653만 | 적자 | ||
| 34,369 | 417Tse Sui Luen Jewellery (International) Ltd |
₩127.31 | ▲4.17% | ▲11.94% | ▲9.49% | ▼17.58% | ₩304억 | ₩7,431만 | 1.6 | ||
| 34,379 | 3830Kiddieland International Ltd. |
₩30.39 | 0.00% | ▲2.29% | ▼6.77% | ▲138.67% | ₩304억 | ₩304만 | 적자 | ||
| 34,381 | 1938Chu Kong Petroleum & Natural Gas Steel Pipe Holdings Ltd. |
₩26.99 | ▼10.17% | ▼5.36% | ▼8.62% | ▼45.17% | ₩304억 | ₩445만 | 1.2 | ||
| 34,494 | 6816Prosper Construction Holdings Limited |
₩37.34 | ▲8.91% | ▲8.91% | ▲8.91% | ▼7.56% | ₩299억 | ₩82만 | 적자 | ||
| 34,508 | 8270China CBM Group Co. Ltd. |
₩75.54 | ▼1.11% | ▲43.55% | ▲1.14% | ▲64.81% | ₩298억 | ₩755만 | — | ||
| 34,513 | 721China Financial International Investments Limited |
₩13.58 | 0.00% | ▼15.79% | ▼27.27% | ▼71.43% | ₩298억 | ₩14만 | 적자 | ||
| 34,525 | 287Winfair Investment Co., Ltd. |
₩743.5 | 0.00% | 0.00% | ▲0.46% | ▲7.35% | ₩297억 | ₩223만 | 적자 | ||
| 34,536 | 674China Tangshang Holdings Limited. |
₩8.997 | ▲1.92% | ▲3.92% | ▲26.19% | ▼36.14% | ₩297억 | ₩11만 | 적자 | ||
| 34,546 | 1718Wan Kei Group Holdings Limited |
₩95.06 | ▼3.45% | 0.00% | ▲21.74% | ▲103.64% | ₩296억 | ₩4,086만 | 적자 | ||
| 34,607 | 953Shaw Brothers Holdings Limited |
₩21.22 | ▲2.46% | ▼6.02% | ▲1.63% | ▼58.33% | ₩294억 | ₩411만 | 적자 | ||
| 34,623 | BSAABest Spac I Acquisition Corporation Class A |
₩14,194 | ▼0.09% | ▲0.28% | ▼2.91% | ▲5.34% | ₩293억 | ₩559만 | 832.8 | ||
| 34,636 | 487Success Universe Group Limited |
₩6.45 | ▲8.57% | ▲8.57% | ▼5.00% | ▼19.15% | ₩293억 | ₩387만 | 적자 | ||
| 34,660 | 582Shin Hwa World Limited |
₩7.978 | 0.00% | ▼7.84% | ▼12.96% | ▼61.48% | ₩291억 | ₩702 | 적자 | ||
| 34,669 | 607Fullshare Holdings Limited |
₩41.93 | ▼0.40% | ▼0.40% | ▼3.14% | ▲70.34% | ₩291억 | ₩34만 | 적자 | ||
| 34,681 | 8375Data Union Capital International Holdings Group Limited |
₩84.03 | 0.00% | ▼18.85% | ▼38.13% | ▼73.39% | ₩290억 | ₩638만 | 적자 | ||
| 34,682 | 2293Bamboos Health Care Holdings Ltd |
₩72.14 | ▲2.41% | ▲7.59% | ▲3.66% | ▼12.37% | ₩290억 | ₩375만 | 27.2 | ||
| 34,686 | 8657True Partner Capital Holding Limited |
₩44.98 | ▼3.64% | ▼3.64% | ▼23.19% | ▼39.77% | ₩290억 | ₩54만 | 적자 | ||
| 34,696 | 1446Hung Fook Tong Group Holdings Ltd |
₩48.38 | ▲5.56% | ▲5.56% | ▲5.56% | ▼40.63% | ₩289억 | ₩271만 | 적자 | ||
| 34,701 | 1323Huasheng International Holding Limited |
₩31.91 | ▼2.59% | ▲5.62% | ▼4.57% | ▲66.37% | ₩289억 | ₩6,762만 | 적자 | ||
| 34,744 | 8411K W Nelson Interior Design and Contracting Group Limited |
₩28.86 | 0.00% | ▲6.25% | ▲31.78% | ▲109.88% | ₩288억 | ₩288만 | 20.7 | ||
| 34,747 | 701CNT Group Limited |
₩14.94 | ▼1.12% | ▼12.00% | ▼4.35% | ▼53.68% | ₩287억 | ₩164만 | 적자 | ||
| 34,757 | 375YGM Trading Limited |
₩172.29 | ▼0.49% | ▼0.98% | ▲1.50% | ▲18.02% | ₩287억 | ₩1,060만 | 적자 | ||
| 34,767 | 828Dynasty Fine Wines Group Limited |
₩20.37 | ▼8.40% | ▼5.51% | ▼23.08% | ▼53.85% | ₩287억 | ₩346만 | 27.9 | ||
| 34,768 | 2682Yun Lee Marine Group Holdings Limited |
₩28.52 | ▼0.59% | ▲6.33% | ▲16.67% | ▲12.00% | ₩287억 | ₩867만 | 8.6 | ||
| 34,790 | 1496AP Rentals Holdings Ltd. |
₩34.63 | ▲4.62% | ▼3.32% | ▲0.49% | ▲36.00% | ₩286억 | ₩1,537만 | 16.5 | ||
| 34,810 | 1841A.Plus Group Holdings Limited |
₩71.29 | 0.00% | ▼5.62% | ▼11.58% | ▲85.02% | ₩285억 | ₩71만 | 47.2 | ||
| 34,812 | 1132Orange Sky Golden Harvest Entertainment (Holdings) Limited |
₩10.18 | 0.00% | 0.00% | ▼16.67% | ▼7.69% | ₩285억 | ₩2,265만 | 적자 | ||
| 34,865 | 104Asia Commercial Holdings Limited |
₩37.85 | 0.00% | ▲2.76% | ▼0.45% | ▼0.89% | ₩283억 | ₩9,913 | 4.2 | ||
| 34,868 | 684Allan International Holdings Limited |
₩84.87 | 0.00% | 0.00% | ▲21.95% | ▼5.66% | ₩283억 | ₩34만 | 적자 | ||
| 34,869 | 214Asia Orient Holdings Limited |
₩32.93 | ▼2.02% | ▼5.37% | ▼5.37% | ▼33.10% | ₩283억 | ₩158만 | 적자 | ||
| 34,882 | 899Zhong Jia Guo Xin Holdings Company Limited |
₩59.41 | 0.00% | ▼2.78% | ▼4.11% | ▲97.74% | ₩282억 | ₩1,900만 | 적자 | ||
| 34,891 | 1123China-Hongkong Photo Products Holdings Limited |
₩24.27 | ▲2.14% | ▲11.72% | ▲5.93% | ▲19.17% | ₩282억 | ₩485만 | 22.3 | ||
| 34,938 | 1145Courage Investment Group Limited |
₩26.14 | ▲2.67% | ▲24.19% | ▲28.33% | ▼4.94% | ₩279억 | ₩3,083만 | 6.9 | ||
| 34,945 | 2086Leadway Technology Investment Group Limited |
₩87.42 | ▼2.83% | — | ▼4.63% | ▲7.29% | ₩279억 | ₩17만 | 적자 | ||
| 34,950 | 3708World Digital Economy Asset Group Limited |
₩34.12 | ▼1.47% | ▼5.19% | ▼15.55% | ▼42.57% | ₩279억 | ₩921만 | 적자 | ||
| 34,968 | 8269Go Up Education Technology Limited |
₩30.39 | ▼2.72% | ▼15.17% | ▼25.42% | ▼63.84% | ₩278억 | ₩911만 | 적자 | ||
| 34,987 | 821Value Convergence Holdings Limited |
₩83.18 | ▲11.36% | ▲34.25% | ▼2.97% | ▲48.48% | ₩277억 | ₩4.5억 | 적자 | ||
| 34,991 | 851Sheng Yuan Holdings Limited |
₩31.4 | ▼1.60% | — | ▼15.53% | ▼31.48% | ₩277억 | ₩220만 | 적자 | ||
| 35,005 | 928King International Investment Limited |
₩151.08 | ▲1.14% | ▲7.23% | ▼35.97% | ▼11.88% | ₩276억 | ₩2,504만 | 89.0 | ||
| 35,012 | 8645Byte Metaverse Holdings Limited |
₩36.5 | ▲0.94% | ▼8.51% | ▲22.86% | ▼62.93% | ₩276억 | ₩4,815만 | 적자 | ||
| 35,020 | 1559Kwan On Holdings Ltd. |
₩9.336 | ▼6.78% | ▼6.78% | ▲12.24% | ▼22.86% | ₩276억 | ₩588만 | 적자 | ||
| 35,024 | 8473Mi Ming Mart Holdings Limited |
₩24.44 | ▼0.69% | ▲38.46% | ▲37.14% | ▲24.14% | ₩276억 | ₩880만 | 13.0 | ||
| 35,026 | 1102Enviro Energy International Holdings Limited |
₩9.506 | ▼3.45% | ▼15.15% | ▼24.32% | ▲33.33% | ₩276억 | ₩581만 | 10.6 | ||
| 35,045 | 1620Cinese International Group Holdings Limited |
₩24.27 | ▲5.93% | ▼10.63% | ▼9.49% | ▲43.00% | ₩275억 | ₩873만 | — | ||
| 35,049 | 605China Financial Services Holdings Limited |
₩149.38 | ▲10.00% | ▲11.39% | ▲21.38% | ▲8.64% | ₩275억 | ₩299만 | 0.8 | ||
| 35,063 | FOFOHang Feng Technology Innovation Co., Ltd. |
₩2,370 | ▼1.11% | ▲11.49% | ▼6.32% | ▼81.18% | ₩274억 | ₩2,158만 | 적자 | ||
| 35,095 | 544Daido Group Limited |
₩230.86 | ▲4.62% | ▲46.24% | ▲47.03% | ▼28.42% | ₩273억 | ₩2,077만 | 적자 | ||
| 35,106 | 616Asset Chain Limited |
₩14.94 | ▲2.33% | 0.00% | ▼5.38% | ▼76.84% | ₩272억 | ₩314만 | 적자 | ||
| 35,107 | 188Sunwah Kingsway Capital Holdings Limited |
₩35.65 | 0.00% | ▼4.55% | ▼9.87% | ▼15.32% | ₩272억 | ₩53만 | 적자 | ||
| 35,130 | 8100Famous Tech International Holdings Limited |
₩61.11 | 0.00% | ▲12.50% | ▼14.29% | ▲41.18% | ₩271억 | ₩447만 | 적자 | ||
| 35,131 | 1932CPM Group Ltd. |
₩27.16 | 0.00% | 0.00% | ▲1.27% | ▲15.94% | ₩271억 | ₩130만 | 적자 | ||
| 35,149 | 557China Tian Yuan Healthcare Group Limited |
₩83.18 | ▲22.50% | ▲10.11% | ▲8.89% | ▼28.99% | ₩271억 | ₩316만 | 적자 | ||
| 35,158 | 858Extrawell Pharmaceutical Holdings Limited |
₩8.997 | ▼3.64% | ▲26.19% | ▼28.38% | ▼36.14% | ₩271억 | ₩1,511만 | 적자 | ||
| 35,163 | 8066Phoenitron Holdings Limited |
₩40.4 | ▼0.83% | ▼4.80% | ▼16.49% | ▼52.40% | ₩270억 | ₩553만 | 적자 | ||
| 35,173 | 8439Somerley Capital Holdings Ltd |
₩169.75 | ▼4.76% | ▼6.54% | ▼25.37% | ▲207.69% | ₩270억 | ₩2,715만 | 30.1 | ||
| 35,180 | 455Tianda Pharmaceuticals Ltd. |
₩12.56 | ▲1.37% | ▼12.94% | ▼34.51% | ▼45.19% | ₩270억 | ₩23만 | 적자 | ||
| 35,192 | 271Asiasec Properties Limited |
₩21.22 | ▼2.34% | ▼7.41% | ▼10.71% | ▼32.07% | ₩269억 | ₩1,419만 | 적자 | ||
| 35,207 | 8310Yancheng Port International Co.Limited |
₩21.05 | ▲0.81% | ▼7.46% | ▼31.87% | ▼47.90% | ₩269억 | ₩84만 | 1240.0 | ||
| 35,208 | 8007Global Strategic Group Limited |
₩115.43 | ▼2.86% | ▼15.00% | ▼2.16% | ▲142.86% | ₩269억 | ₩231만 | 적자 | ||
| 35,223 | 223Elife Holdings Ltd. |
₩14.09 | ▼4.60% | ▼3.49% | ▼5.68% | ▼41.13% | ₩268억 | ₩338만 | 적자 | ||
| 35,243 | 718Tai United Holdings Limited |
₩5.092 | ▲3.45% | ▲7.14% | 0.00% | ▼6.25% | ₩267억 | ₩193만 | 적자 | ||
| 35,257 | 209POLY XVERSE INTELLIGENT TECHNOLOGY CO. LTD |
₩161.26 | ▲7.95% | ▲16.56% | ▲113.48% | ▼39.87% | ₩266억 | ₩14.9억 | 적자 | ||
| 35,259 | 8029China Investment Financial Technology Group Limited |
₩95.06 | ▲5.66% | — | ▲12.00% | ▼52.94% | ₩266억 | ₩3억 | 적자 | ||
| 35,261 | 8237Link Holdings Ltd |
₩134.1 | ▲1.28% | ▲43.64% | ▲6.04% | ▲243.48% | ₩266억 | ₩2,493만 | — | ||
| 35,266 | 1105Sing Tao News Corporation Limited |
₩30.22 | ▼6.32% | ▼6.81% | ▼9.18% | ▼11.00% | ₩266억 | ₩230만 | 적자 | ||
| 35,290 | 1312Kontafarma China Holdings Ltd |
₩5.092 | ▲7.14% | ▲15.38% | 0.00% | ▲7.14% | ₩265억 | ₩3만 | 적자 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 39초 전 갱신