기술 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,876	성신달300518Guangxi Xinxunda Technology Group Co., Ltd. Class A	₩4,108	▼3.15%	▲4.31%	▼14.29%	▲15.94%	₩8,089억	₩218억	적자
12,895	상하이 에이블 디지털 사이언스테크2687Shanghai Able Digital Science&Tech Co. Ltd. Class H	₩12,047	▼0.42%	▼17.44%	▼74.82%	▼55.79%	₩8,063억	₩4.8억	40.0
12,908	생의보002095Zhejiang NetSun Co., Ltd. Class A	₩3,104	▼2.69%	▼0.26%	▲0.58%	▼13.85%	₩8,048억	₩186억	적자
12,931	삼미신안과기688489Sansec Technology Co. Ltd. Class A	₩4,621	▼3.74%	▼0.86%	▼14.61%	▼25.08%	₩8,014억	₩115억	3329.8
12,948	RaySearch Laboratories AB Class BRAY_B나스닥 스톡홀름	₩23,640	▲0.91%	▲1.67%	▼7.43%	▼22.58%	₩7,992억	₩3.1억	29.4
12,985	SI-TECH Information Technology Co. Ltd. Class A300608선전증권거래소	₩1,946	▼4.32%	▲2.85%	▼0.10%	▼12.08%	₩7,949억	₩198억	적자
12,991	Gresgying Digital Energy Technology Co., Ltd. Class A600212상하이증권거래소	₩914.16	▼1.72%	▼0.22%	▼18.21%	▼43.46%	₩7,939억	₩62억	적자
13,020	보드루아4413baudroie,inc.	₩24,492	0.00%	▲0.03%	▼0.74%	▲30.06%	₩7,885억	₩23.2억	35.3
13,069	Jahez International Company for Information Systems Technology6017사우디 타다울	₩3,692	▼1.23%	▲8.44%	▼9.08%	▼27.91%	₩7,824억	₩19.9억	적자
13,124	순충 커뮤니케이션 테크놀로지2597Beijing Xunzhong Communication Technology Co., Ltd. Class H	₩5,345	▼5.91%	▼0.57%	▲1.61%	▲111.69%	₩7,752억	₩1.3억	—
13,145	Beijing Advanced Digital Technology Co., Ltd. Class A300541선전증권거래소	₩1,754	▼2.87%	▼1.46%	▼6.29%	▼41.09%	₩7,727억	₩99억	117.2
13,189	Seshaasai Technologies LimitedSTYL인도 국립증권거래소	₩4,672	▼1.51%	▲1.87%	▼6.95%	▲22.54%	₩7,676억	₩8,767만	19.4
13,197	마이닝램프 테크놀로지2718Mininglamp Technology Class A	₩4,697	▼6.36%	▼1.77%	▼8.16%	▼85.94%	₩7,666억	₩36억	적자
13,207	역련중정보300096YLZ Information Technology Co. Ltd. Class A	₩1,764	▼1.12%	▲2.31%	▲1.49%	▲18.98%	₩7,661억	₩98.1억	적자
13,276	신지인지수자과기603869ENC Digital Technology Co. Ltd. Class A	₩1,533	▼2.78%	0.00%	▼4.36%	▼28.02%	₩7,587억	₩5.7억	273.3
13,285	Quadient SAQDT유로넥스트	₩22,599	▲1.06%	▲1.19%	▲3.52%	▲5.52%	₩7,572억	₩6,258만	적자
13,287	TRE 홀딩스9247TRE HOLDINGS CORPORATION	₩14,588	▼0.91%	▲2.76%	▼1.63%	▲8.29%	₩7,563억	₩35.9억	7.7
13,314	Meeza QSTP LLCMEZA카타르증권거래소	₩1,159	▼0.38%	▲0.57%	▲2.86%	▼6.60%	₩7,540억	₩6,423만	28.1
13,328	체인스 디지털 홀딩스CDChaince Digital Holdings Inc.	₩6,842	▼0.96%	▼12.29%	▼39.24%	▲1.98%	₩7,526억	₩14.2억	—
13,347	MMTECMTCMMTec, Inc.	₩7,534	▼1.22%	▲0.53%	▲16.94%	▲65.50%	₩7,503억	₩1.1억	적자
13,360	텔로스TLSTelos Corporation	₩10,183	▼0.26%	▲44.61%	▲65.58%	▲47.97%	₩7,488억	₩211억	적자
13,371	브로드리프3673Broadleaf Co., Ltd.	₩3,301	▼16.81%	▼17.50%	▼20.00%	▲6.88%	₩7,477억	₩4.3억	40.0
13,374	헨지 KK4475HENNGE K.K.	₩19,932	▼7.50%	▲27.05%	▲20.21%	▲89.01%	₩7,474억	₩315억	42.0
13,406	리졸브 AIRZLVRezolve AI PLC	₩1,784	▼3.60%	▼10.07%	▼29.10%	▼50.00%	₩7,436억	₩137억	적자
13,410	탄완9890Tanwan Inc	₩1,440	▲2.23%	▲8.64%	▼8.37%	▼50.81%	₩7,430억	₩56억	3.9
13,457	아르고그래픽스7595Argo Graphics Inc.	₩11,137	▲2.45%	▲5.53%	▲6.88%	▼17.38%	₩7,380억	₩25.2억	4.8
13,497	Sygnity SASGN바르샤바증권거래소	₩31,879	▼2.06%	▼0.73%	▲13.10%	▲6.74%	₩7,339억	₩8,061만	20.6
13,516	무한광정신식기술301221Wuhan KOTEI Informatics Co., Ltd. Class A	₩5,421	▼2.76%	▲1.72%	▲4.06%	▼32.46%	₩7,314억	₩79.9억	1422.0
13,518	화여과기301302Beijing Huaru Technology Co., Ltd. Class A	₩4,521	▼4.87%	▲1.71%	▲13.19%	▼2.50%	₩7,311억	₩411억	적자
13,519	Stark Technology, Inc.2480대만증권거래소	₩7,625	▲4.14%	▲7.41%	▲4.72%	▲24.42%	₩7,311억	₩87.7억	20.4
13,526	Acast ABACAST나스닥 스톡홀름	₩4,036	▲1.85%	▲5.04%	▼7.65%	▼11.95%	₩7,304억	₩15.2억	41.0
13,546	카이저컬처002425Kaiser (China) Culture Co., Ltd. Class A	₩718.55	▼6.01%	▲11.46%	▲13.56%	▲0.84%	₩7,279억	₩1,784억	적자
13,565	Shandong Teamgene Technology Co., Ltd. Class A603151상하이증권거래소	₩4,138	▼2.03%	▲15.94%	▲14.03%	▲13.96%	₩7,267억	₩205억	791.2
13,567	타불라TBLATaboola.com Ltd.	₩2,729	▲1.49%	▼30.27%	▼40.41%	▼55.43%	₩7,266억	₩70.5억	4.5
13,569	그리 홀딩스3632GREE Holdings.Inc.	₩4,293	▲8.88%	▲18.12%	▲23.21%	▲27.79%	₩7,264억	₩124억	21.7
13,615	릉지연건688588Linkage Software Co. Ltd. Class A	₩1,808	▼2.37%	▼1.95%	▲1.12%	▼36.02%	₩7,213억	₩60억	198.7
13,616	Hangzhou Huasu Technology Co., Ltd. Class A301157선전증권거래소	₩11,934	▼0.88%	▲0.10%	▲0.86%	▲14.98%	₩7,213억	₩64.8억	116.0
13,623	Atos GroupATO유로넥스트	₩36,129	▼0.16%	▼7.70%	▲12.00%	▼52.04%	₩7,203억	₩10.1억	적자
13,632	Anhui Wantong Technology Co., Ltd. Class A002331선전증권거래소	₩1,409	▼1.81%	▲3.22%	▲0.28%	▼21.21%	₩7,195억	₩90.2억	적자
13,638	Beijing Quanshi World Online Network Information Co., Ltd. Class A002995선전증권거래소	₩3,860	▼4.87%	▲3.92%	▲10.58%	▲17.14%	₩7,190억	₩904억	적자
13,639	넷드래곤 웹소프트 홀딩스777NetDragon Websoft Holdings Limited	₩1,317	▼2.82%	0.00%	▼2.70%	▼25.74%	₩7,189억	₩5.5억	23.7
13,646	상해 금교신식603918Shanghai Golden Bridge Info Tech Co., Ltd. Class A	₩1,926	▼2.92%	▼1.03%	▼8.10%	▼38.81%	₩7,182억	₩134억	적자
13,654	Zhongjin Irradiation Incorporated Company Class A300962선전증권거래소	₩2,782	▲2.27%	▲3.03%	▲8.74%	▼14.90%	₩7,171억	₩211억	20.7
13,666	평치신식기술300571Hangzhou Anysoft Information Technology Co., Ltd. Class A	₩4,966	▼3.49%	▲3.75%	▼0.80%	▼10.50%	₩7,160억	₩270억	적자
13,670	억양신통600289Bright Oceans Inter-Telecom Corp. Class A	₩1,072	▼5.62%	▼0.56%	▲7.83%	▼19.25%	₩7,156억	₩61.1억	적자
13,671	용기소프트웨어002474Fujian Rongji Software Co., Ltd. Class A	₩1,124	▼2.43%	▲3.11%	▼12.17%	▼42.67%	₩7,155억	₩234억	적자
13,700	Bouvet ASABOUV오슬로증권거래소	₩7,066	▲0.60%	0.00%	▲5.74%	▼17.69%	₩7,117억	₩1.6억	16.4
13,779	Jiangxi Tianli Technology, Inc. Class A300399선전증권거래소	₩3,449	▼3.25%	▼2.87%	▼9.58%	▼31.81%	₩7,033억	₩118억	141.8
13,787	넷기어NTGRNETGEAR, Inc.	₩26,742	▲2.34%	▼8.05%	▼14.91%	▼18.66%	₩7,021억	₩77.2억	적자
13,794	위사둔301315Shanghai Wisdom Information Technology Co., Ltd. Class A	₩7,858	▼1.53%	▲6.38%	▼6.06%	▼31.16%	₩7,012억	₩132억	181.2
13,827	영과과기300290Bringspring Science & Technology Co., Ltd. Class A	₩1,062	▼3.27%	▼5.00%	▼15.29%	▼80.68%	₩6,982억	₩192억	적자
13,841	엘리스0158S0Elice Inc.실시간	₩62,600	▼13.66%	▲4.17%	▼17.44%	▼17.44%	₩6,967억	₩731억	—
13,845	리미니스트리트RMNIRimini Street Inc Class A	₩7,508	▲1.99%	▲14.87%	▲35.90%	▲44.25%	₩6,959억	₩37.4억	48.9
13,863	IVU Traffic Technologies AGIVU독일 제트라	₩40,028	▼0.37%	▼1.81%	▲1.50%	▲29.05%	₩6,941억	₩8,378만	31.3
13,870	innoscripta SE1INN독일 제트라	₩68,461	▼1.38%	▲1.53%	▲14.02%	▼48.21%	₩6,936억	₩1.7억	9.0
13,872	북신원소프트웨어300352Beijing VRV Software Co., Ltd. Class A	₩461.07	▼3.75%	▼0.43%	▼15.07%	▼62.25%	₩6,935억	₩76억	적자
13,874	CSE Global Limited544싱가포르거래소	₩916.91	▼3.80%	▼11.50%	▼23.04%	▼11.50%	₩6,933억	₩102억	18.6
13,875	유니사운드 AI 테크놀로지9678Unisound AI Technology Co., Ltd.	₩9,019	▼2.83%	▲0.47%	▼18.23%	▼86.87%	₩6,929억	₩50.1억	적자
13,879	FDCTech IncFDCT미국 장외	₩5,524	0.00%	0.00%	▲67.34%	▼24.55%	₩6,923억	₩1,666만	1.3
13,893	Hansen Technologies LimitedHSN호주증권거래소	₩3,345	▼0.81%	▲4.25%	▲9.52%	▼30.30%	₩6,907억	₩25.8억	15.9
13,907	입앙기술300603Leon Technology Co., Ltd. Class A	₩1,467	▼2.52%	▲2.37%	▼3.16%	▼24.38%	₩6,892억	₩145억	적자
13,908	Veradigm Inc.MDRX미국 장외	₩6,323	0.00%	▼3.55%	0.00%	▲4.40%	₩6,891억	₩2.7억	—
13,928	Heren Health Co., Ltd. Class A300550선전증권거래소	₩2,683	▲1.66%	▲15.36%	▼4.34%	▼7.37%	₩6,872억	₩206억	적자
13,933	JinXianDai Information Industry Co., Ltd. Class A300830선전증권거래소	₩1,493	▼1.97%	▲1.91%	▼6.27%	▼26.52%	₩6,868억	₩105억	적자
13,937	I3 버티칼스IIIVi3 Verticals, Inc. Class A	₩26,077	▲1.40%	▲4.93%	▲22.36%	▼22.23%	₩6,864억	₩57.6억	52.7
13,939	Happiest Minds Technologies Ltd.HAPPSTMNDS인도 국립증권거래소	₩4,493	▼0.06%	▲0.75%	▲2.37%	▼31.44%	₩6,862억	₩8억	20.7
13,940	넥슨 인터내셔널NEXNNexxen International Ltd.	₩12,047	▲2.03%	▲3.78%	▲1.34%	▲33.28%	₩6,861억	₩67.4억	40.6
13,990	비트고 홀딩스BTGOBitGo Holdings, Inc. Class A	₩5,804	▲2.11%	▼18.81%	▼40.44%	▼80.56%	₩6,822억	₩84.1억	적자
13,997	M31 Technology Corp.6643대만 장외(TPEx)	₩15,372	▼4.40%	▼3.18%	▼19.32%	▲0.53%	₩6,816억	₩59.4억	256.5
14,001	Xinjiang Sailing Information Technology Co., Ltd. Class A300588선전증권거래소	₩3,523	▼3.34%	▲1.09%	▼10.32%	▼34.63%	₩6,805억	₩78.9억	적자
14,023	칼스메드CARLCarlsmed, Inc.	₩24,759	▲26.44%	▲25.93%	▲27.14%	▲50.61%	₩6,785억	₩151억	적자
14,028	호운과기300448Haoyun Technologies Co., Ltd. Class A	₩988.01	▼1.59%	▲2.70%	▼7.65%	▼37.42%	₩6,782억	₩104억	적자
14,045	TomTom NVTOM2유로넥스트	₩5,462	▲0.43%	▼2.68%	▼1.91%	▼32.76%	₩6,762억	₩1.6억	14.8
14,069	Beijing ABT Networks Co., Ltd. Class A688168상하이증권거래소	₩6,018	▼3.58%	▲5.86%	▼22.73%	▼44.28%	₩6,734억	₩151억	적자
14,093	과람소프트웨어300663Client Service International, Inc. Class A	₩1,373	▼2.96%	▼1.71%	▼8.75%	▼60.80%	₩6,700억	₩147억	적자
14,096	중청보300052Shenzhen ZQgame Co., Ltd. Class A	₩2,407	▼6.07%	▲22.06%	▲19.17%	▼5.85%	₩6,699억	₩1,669억	적자
14,098	재팬 비즈니스 시스템즈5036Japan Business Systems, Inc.	₩14,380	▼1.48%	▼0.69%	▲2.13%	▲4.42%	₩6,697억	₩8.9억	11.6
14,108	Saudi Azm for Communication and Information Technology Co.7211사우디 타다울	₩11,889	▲4.62%	▲15.35%	▲11.36%	▲42.34%	₩6,682억	₩47.3억	37.1
14,110	Edarat Communication and Information Technology Co.9557사우디 타다울	₩89,028	▲0.44%	▼0.40%	▼14.16%	▲50.66%	₩6,681억	₩3,662만	46.3
14,123	BOKU, Inc.BOKU런던증권거래소	₩2,297	▼2.26%	▲2.36%	▼9.09%	▼38.82%	₩6,660억	₩1.1억	38.9
14,141	Guangdong TianYiMa Information Industry Co., Ltd. Class A301178선전증권거래소	₩7,006	▼2.04%	▲15.84%	▲11.43%	▼0.47%	₩6,648억	₩308억	613.6
14,143	Koal Software Co., Ltd. Class A603232상하이증권거래소	₩2,786	▼2.65%	▲1.90%	▼21.57%	▼38.91%	₩6,646억	₩275억	적자
14,146	Brilliance Technology Co. Ltd. Class A300542선전증권거래소	₩2,192	▼2.92%	▼0.27%	▼9.78%	▼46.41%	₩6,646억	₩71.2억	적자
14,172	China Post Technology Co., Ltd. Class A688648상하이증권거래소	₩7,146	▲2.58%	▲23.88%	▲25.70%	▼41.22%	₩6,624억	₩547억	적자
14,201	리코노바 테크놀로지스7656Reconova Technologies Co., Ltd. Class H	₩2,085	▼3.61%	▲22.90%	▼17.46%	▼31.72%	₩6,603억	₩2.1억	—
14,211	천주문화300148Tangel Culture Co. Ltd. Class A	₩774.44	▼3.96%	▲2.92%	▲6.01%	▼12.61%	₩6,593억	₩510억	52.7
14,229	은신과기300231Beijing Trustfar Technology Co., Ltd. Class A	₩1,523	▼2.43%	▲0.13%	▼5.92%	▼27.81%	₩6,571억	₩94.6억	85.2
14,255	Mastek LimitedMASTEK인도 국립증권거래소	₩21,061	▲0.11%	▲0.53%	▼10.59%	▼27.71%	₩6,541억	₩10.7억	10.9
14,269	크레스코4674CRESCO Limited	₩16,456	▲0.77%	▲0.56%	▼0.80%	▲12.61%	₩6,530억	₩17억	14.9
14,277	Raya Holding for Financial Investments SAERAYA이집트증권거래소	₩154.76	▼0.64%	▲14.13%	▲3.15%	▲79.77%	₩6,518억	₩2.4억	10.9
14,298	너드월렛NRDSNerdWallet, Inc. Class A	₩10,250	▲3.77%	▼31.43%	▼21.19%	▼43.55%	₩6,498억	₩139억	9.9
14,305	창의정보300366Troy Information Technology Co., Ltd. Class A	₩902.18	▼3.00%	▲1.12%	▼13.90%	▼34.01%	₩6,490억	₩35.6억	적자
14,308	HIVE Digital Technologies LtdHIVE토론토증권거래소	₩2,344	▲2.87%	▲0.80%	▼32.71%	▼30.66%	₩6,488억	₩56.5억	적자
14,330	집리크루터ZIPZipRecruiter, Inc. Class A	₩7,880	▼10.17%	▲35.16%	▲41.63%	▲52.97%	₩6,465억	₩211억	11.4
14,334	도요비즈니스엔디니어링4828Business Engineering Corporation	₩10,420	▼2.11%	▼0.79%	▼10.07%	▼26.04%	₩6,464억	₩10.1억	15.6
14,347	코인셰어스CSHRCoinShares PLC	₩4,899	▼1.34%	▼4.17%	▼22.28%	▼65.64%	₩6,455억	₩9.1억	—
14,400	클라리텝CTEVClaritev Corporation Class A	₩37,551	▼1.60%	▲28.70%	▲13.61%	▼34.46%	₩6,412억	₩164억	적자
14,402	경업달003005Beijing Jingyeda Technology Co. Ltd. Class A	₩2,689	▼3.09%	▲4.02%	▼9.60%	▼33.08%	₩6,410억	₩131억	적자
14,441	백망6657Baiwang Co., Ltd. Class H	₩1,816	▲2.69%	▼2.73%	▼3.78%	▼46.50%	₩6,380억	₩3,376만	적자
14,451	Craneware plcCRW런던증권거래소	₩18,726	▲0.19%	▼2.99%	▼3.64%	▼44.50%	₩6,370억	₩2.5억	25.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신