기술 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
16,385	Nanjing TDH Technology Co. Ltd. Class A301378선전증권거래소	₩4,852	▼4.33%	▲4.02%	▼5.81%	▼14.29%	₩4,782억	₩138억	적자
16,401	Sword Group SESWP유로넥스트	₩50,016	0.00%	▼3.84%	▲13.40%	▼5.71%	₩4,768억	₩1.1억	15.0
16,416	디어유376300DEAR U Co., Ltd.	₩20,050	▲3.94%	▲13.20%	▲8.15%	▼52.28%	₩4,761억	₩20.4억	13.1
16,427	Cerillion PlcCER런던증권거래소	₩15,871	▼1.31%	▲19.75%	▲30.16%	▼26.08%	₩4,752억	₩2.2억	19.4
16,439	Vitalhub Corp.VHI토론토증권거래소	₩7,485	▲4.43%	▲1.26%	▲11.56%	▼16.04%	₩4,743억	₩15.1억	69.0
16,443	이두 테크2158Yidu Tech, Inc.	₩417.58	▼6.11%	▼15.46%	▼19.48%	▼53.05%	₩4,739억	₩17억	32.8
16,447	Hunan Creator Information Technologies Co., Ltd. Class A300730선전증권거래소	₩1,959	▼0.91%	▲3.37%	▼10.82%	▼26.68%	₩4,736억	₩87.1억	적자
16,528	마켓와이즈MKTWMarketWise, Inc. Class A	₩29,714	▲0.11%	▲6.72%	▲16.28%	▲51.29%	₩4,687억	₩3.7억	27.0
16,546	티디씨소프트웨어4687TDC SOFT Inc.	₩9,707	▲0.69%	▼0.26%	▲2.74%	▼14.66%	₩4,673억	₩7.5억	14.1
16,549	Aurionpro Solutions LimitedAURIONPRO인도 국립증권거래소	₩8,426	▼0.30%	▲1.90%	▼2.44%	▼42.93%	₩4,669억	₩14.4억	16.6
16,551	Dagang NeXchange BerhadDNEX말레이시아거래소	₩125.77	▼4.94%	▼9.41%	▼24.51%	▲20.31%	₩4,667억	₩15억	적자
16,554	Wuhan Xingtu Xinke Electronics Co., Ltd. Class A688081상하이증권거래소	₩4,439	▼2.11%	▲3.88%	▼6.32%	▼39.59%	₩4,665억	₩47.8억	적자
16,590	Stillfront Group ABSF나스닥 스톡홀름	₩898.1	▼0.30%	▲9.27%	▼11.40%	▲3.31%	₩4,644억	₩8,686만	적자
16,596	Vista Group International LtdVGL뉴질랜드증권거래소	₩1,970	▲1.53%	▼2.56%	▼5.34%	▲2.31%	₩4,641억	₩9,789만	336.7
16,617	CarvolixCVX유로넥스트	₩7,314	▼1.79%	▼6.95%	▼5.89%	▲135.71%	₩4,630억	₩1,887만	적자
16,623	웨이몹2013Weimob, Inc.	₩106.09	▼6.02%	▼9.42%	▼17.76%	▼66.40%	₩4,624억	₩57.4억	적자
16,639	Sky ICT Public Company LtdSKY태국증권거래소	₩638.97	▼0.61%	▲1.89%	▼6.90%	▲45.95%	₩4,610억	₩1억	14.3
16,645	픽스스타즈 코프3687Fixstars Corp.	₩13,626	▼3.88%	▼6.15%	▼25.05%	▲5.42%	₩4,605억	₩52.6억	27.0
16,670	토글 홀딩스652Atoggle holdings, Inc.	₩31,731	▲1.87%	▲0.93%	▲1.20%	▲1.20%	₩4,593억	₩40.3억	—
16,677	Kairuide Holding Co., Ltd. Class A002072선전증권거래소	₩1,206	▼3.51%	▼0.98%	▼12.21%	▼17.03%	₩4,589억	₩107억	적자
16,683	QingCloud Technologies Corp Class A688316상하이증권거래소	₩9,221	▼3.85%	▲14.62%	▲6.68%	▼24.30%	₩4,586억	₩398억	적자
16,715	소리튼시스템즈3040Soliton Systems K.K.	₩21,732	▼12.05%	▼8.40%	▼20.91%	▲27.43%	₩4,569억	₩150억	15.3
16,732	소프트크리에이트3371SOFTCREATE HOLDINGS CORP	₩17,204	▲0.78%	▲2.59%	▼9.56%	▼4.49%	₩4,556억	₩53.4억	12.3
16,817	Sidetrade SAALBFR유로넥스트	₩314,721	0.00%	▲2.90%	▲17.42%	▼12.35%	₩4,489억	₩4,020만	30.5
16,830	코로프라3668COLOPL, Inc.	₩3,578	▲2.63%	▲3.37%	▲9.16%	▼0.46%	₩4,477억	₩20.6억	30.5
16,846	8x8EGHT8x8, Inc.	₩3,063	▲5.99%	▲7.48%	▲9.00%	▲15.58%	₩4,468억	₩20.8억	45.1
16,855	신안세기688201Beijing Infosec Technologies Co., Ltd. Class A	₩1,390	▼1.42%	▼2.93%	▼9.37%	▼52.85%	₩4,464억	₩35억	188.1
16,864	아카츠키3932Akatsuki, Inc.	₩10,833	▼0.31%	▲1.41%	▼4.13%	▲46.67%	₩4,458억	₩23.5억	7.3
16,876	Southern Score Builders Bhd.SSB8말레이시아거래소	₩191.11	▼2.50%	▼1.68%	▼10.69%	▼7.87%	₩4,450억	₩10.3억	20.0
16,888	노트5243note inc.	₩22,441	▼2.00%	▼6.11%	▼10.60%	▲59.42%	₩4,442억	₩27.3억	41.8
16,911	Hangzhou Gisway Information Technology Co., Ltd. Class A301390선전증권거래소	₩7,116	▼3.68%	▲4.30%	▼6.01%	▲6.87%	₩4,426억	₩79.1억	적자
16,920	Metaage Corporation6112대만증권거래소	₩2,227	▼5.17%	▲10.78%	▲19.83%	▲18.53%	₩4,419억	₩549억	23.1
16,926	DB012030DB Inc.	₩2,195	▼8.16%	▼7.17%	0.00%	▲48.45%	₩4,416억	₩31.2억	6.5
16,940	데이터섹션3905Datasection, Inc.	₩11,141	▼3.40%	▼15.55%	▼19.23%	▼33.23%	₩4,410억	₩875억	8.1
16,947	R Systems International LimitedRSYSTEMS인도 국립증권거래소	₩3,674	▼0.92%	▼4.44%	▼0.95%	▼35.78%	₩4,406억	₩5.1억	16.7
16,980	얼라이트ALITAlight, Inc. Class A	₩16,272	▲0.08%	▼10.54%	▲29.59%	▼68.98%	₩4,387억	₩66.9억	적자
17,037	Sublime China Information Co., Ltd. Class A301299선전증권거래소	₩8,368	▼3.10%	▼1.11%	▼6.41%	▼22.82%	₩4,346억	₩107억	38.9
17,074	WebRAY Tech Group Inc. Class A688651상하이증권거래소	₩4,169	▼1.88%	▲4.40%	▼15.40%	▼36.67%	₩4,323억	₩75.2억	적자
17,093	ARD Grup Bilisim Teknolojileri ASARDYZ보르사 이스탄불	₩1,421	▲3.98%	▼2.10%	▼19.23%	▲58.90%	₩4,312억	₩56.1억	13.3
17,099	아미야4258AMIYA Corporation	₩42,530	▼14.43%	▼11.92%	▼18.92%	▲68.32%	₩4,308억	₩113억	51.1
17,135	Infotel SAINF유로넥스트	₩61,319	▲0.48%	▼0.60%	▲6.00%	▼1.89%	₩4,287억	₩1,234만	12.4
17,149	신남양600661Shanghai Xinnanyang Only Education & Technology Co. Ltd. Class A	₩1,609	▼2.42%	▲3.20%	▼8.93%	▼21.37%	₩4,278억	₩160억	15.9
17,154	LWSA S.A.LWSA3브라질 B3	₩779.83	▲1.55%	▲8.28%	▼37.60%	▼23.42%	₩4,277억	₩23.7억	적자
17,171	eMudhra LimitedEMUDHRA인도 국립증권거래소	₩5,129	▼0.19%	▼2.63%	▼35.00%	▼36.46%	₩4,267억	₩8.3억	26.1
17,173	Ericsson Nikola Tesla d.d.ERNT자그레브증권거래소	₩320,631	▲0.46%	▲0.93%	▼0.91%	▲14.21%	₩4,265억	₩1,548만	15.0
17,202	절강 태미의료과기2576Zhejiang Taimei Medical Technology Co Ltd Class H	₩763.86	▲1.35%	▲3.93%	▼0.44%	▲18.11%	₩4,247억	₩2,856만	적자
17,207	Michpal Technologies Ltd.MCPL텔아비브증권거래소	₩24,242	▼4.09%	▼10.00%	▲26.80%	▼11.56%	₩4,243억	₩53만	—
17,234	Ropeok Technology Group Co. Ltd. Class A688619상하이증권거래소	₩2,236	▼2.52%	▲2.75%	▼11.32%	▼18.01%	₩4,228억	₩47.1억	적자
17,292	Beijing YJK Building Software Co., Ltd. Class A300935선전증권거래소	₩5,126	▼2.84%	▲11.85%	▼0.39%	▼15.39%	₩4,184억	₩150억	적자
17,302	선유기술홀딩스2660Zengame Technology Holding Ltd.	₩403.15	▲1.06%	▼0.63%	▲1.06%	▼4.23%	₩4,172억	₩8,623만	6.6
17,305	어슈어 소프트웨어ASURAsure Software, Inc.	₩13,822	▲0.97%	▲4.01%	▲42.00%	▲10.19%	₩4,170억	₩35.9억	적자
17,316	Protean eGov Technologies LimitedPROTEAN인도 국립증권거래소	₩10,237	▲0.47%	▲9.37%	▲14.76%	▼4.49%	₩4,164억	₩53.2억	39.2
17,356	Netcall plcNET런던증권거래소	₩2,485	▲2.25%	▲6.92%	▲10.71%	▲27.24%	₩4,145억	₩2억	152.8
17,361	엠에프 인터내셔널MFImF International Limited Class A	₩8,256	▲8.39%	▼17.66%	▼27.06%	▼66.49%	₩4,142억	₩752만	적자
17,391	Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. Class A300937선전증권거래소	₩4,261	▼1.34%	▲0.66%	▼8.06%	▼37.55%	₩4,125억	₩83.5억	적자
17,392	Coveo Solutions, Inc.CVO토론토증권거래소	₩4,644	▲4.41%	▲6.65%	▲12.19%	▼25.26%	₩4,124억	₩9.4억	적자
17,403	Trifork Group AGTRIFOR나스닥 코펜하겐	₩21,048	▲0.47%	▲8.90%	▲9.34%	▲13.54%	₩4,118억	₩7,780만	22.1
17,405	cBrain A/SCBRAIN나스닥 코펜하겐	₩20,593	▼2.43%	▼0.76%	▲41.96%	▼6.29%	₩4,117억	₩2.6억	43.5
17,411	세미파이브490470SemiFive Inc.	₩12,080	▼1.79%	▲2.38%	▼37.51%	▼56.01%	₩4,111억	₩30.2억	적자
17,442	NCC Group plcNCC런던증권거래소	₩2,771	▲1.03%	▼1.88%	▲1.03%	▲12.48%	₩4,087억	₩1.5억	53.0
17,458	은강기술300020Enjoyor Technology Co., Ltd. Class A	₩605.01	▼2.88%	▼4.72%	▼15.60%	▼14.41%	₩4,075억	₩58.5억	적자
17,473	커머스닷컴 Series 1CMRCCommerce.com, Inc.	₩4,874	▼0.81%	▲7.02%	▲4.57%	▼11.59%	₩4,062억	₩18.5억	적자
17,493	Beijing E-techstar Co., Ltd. Class A300513선전증권거래소	₩1,280	▼1.08%	▲2.40%	▼13.03%	▼33.71%	₩4,053억	₩72.4억	적자
17,501	Ai 로보틱스247AAi ROBOTICS INC.	₩6,004	▼3.23%	▼6.01%	▼25.00%	▼54.26%	₩4,044억	₩65.9억	21.9
17,503	Acer E-Enabling Service Business Inc.6811대만 장외(TPEx)	₩9,534	▼2.28%	▼0.42%	▼14.98%	▲11.35%	₩4,040억	₩14.8억	13.2
17,516	SmartCraft Group AB (publ)SMCRT나스닥 스톡홀름	₩2,507	▲1.96%	▲10.48%	▲43.64%	▲25.91%	₩4,033억	₩1,587만	38.3
17,543	치원호련688369BeiJing Seeyon Internet Software Corp. Class A	₩3,460	▼0.86%	▲4.08%	▼8.79%	▼31.50%	₩4,015억	₩125억	적자
17,552	쓰리디 시스템즈DDD3D Systems Corporation	₩2,410	▼1.09%	▼35.13%	▼45.97%	▼0.55%	₩4,009억	₩79.8억	적자
17,555	CHT Security Co., Ltd.7765대만증권거래소	₩9,918	▲0.62%	▲2.30%	▲3.38%	▼15.22%	₩4,006억	₩41.4억	21.0
17,566	SOOP067160Soop Co., Ltd.	₩35,750	▼2.32%	▲0.56%	▼4.26%	▼46.82%	₩4,001억	₩14.7억	4.7
17,571	엑스페리XPERXperi Inc	₩8,189	▲3.36%	▲12.02%	▲18.50%	▲3.89%	₩3,998억	₩38억	적자
17,572	바이롱6608Bairong AI Inc. Class B	₩861.46	▲0.30%	▼11.59%	▼5.84%	▼56.17%	₩3,997억	₩9.4억	적자
17,578	Gentrack Group LtdGTK뉴질랜드증권거래소	₩3,606	▲1.46%	▲17.63%	▲16.79%	▼42.16%	₩3,996억	₩8,039만	29.2
17,593	항천굉도688066Piesat Information Technology Co., Ltd. Class A	₩1,186	▼8.90%	▼12.65%	▼29.29%	▼82.05%	₩3,989억	₩174억	적자
17,597	아이네스9742Ines Corporation	₩19,906	▼0.13%	▲1.10%	▲3.33%	▲22.41%	₩3,987억	₩3.9억	적자
17,618	쿠라시루299AKurashiru, Inc.	₩9,040	▼2.17%	▲3.24%	▼12.08%	▼8.14%	₩3,975억	₩10.8억	19.7
17,630	Planet Technology Corporation6263대만 장외(TPEx)	₩6,174	▼2.87%	▲0.99%	▼12.10%	▲16.86%	₩3,969억	₩6억	17.4
17,656	Novabase SGPS SANBA유로넥스트	₩10,579	▲0.85%	▲0.85%	▲0.85%	▼18.17%	₩3,958억	₩34만	31.9
17,684	7로드홀딩스7977Road Holdings Limited	₩141.74	▼11.64%	▼24.77%	▼16.08%	▲68.69%	₩3,939억	₩1.1억	30.8
17,707	Controladora Axtel SAB de CVCTAXTEL/A멕시코증권거래소	₩81.67	▼0.87%	0.00%	▼3.39%	▲23.91%	₩3,931억	₩501만	적자
17,737	컴투스078340Com2us Corporation	₩32,350	▼6.64%	▼0.74%	▼3.03%	▲16.03%	₩3,912억	₩20.3억	34.5
17,756	쏘카403550Socar, Inc.	₩10,360	▼4.69%	▲8.25%	▼0.48%	▼9.68%	₩3,901억	₩2.9억	적자
17,766	Shijihengtong Technology Co., Ltd. Class A301428선전증권거래소	₩7,502	▲1.35%	▲19.27%	▲44.00%	▲11.88%	₩3,898억	₩1,481억	적자
17,772	레사카 테크놀로지스LSAKLesaka Technologies, Inc.	₩4,501	▼4.25%	▼15.50%	▼28.24%	▼30.31%	₩3,895억	₩8.8억	88.0
17,773	YSB9885YSB Inc.	₩561.86	▼1.63%	▼1.49%	▼1.49%	▼38.36%	₩3,894억	₩7.7억	10.9
17,795	Hangzhou Hopechart IoT Technology Co., Ltd. Class A688288상하이증권거래소	₩3,792	▼2.67%	▲5.50%	▼0.47%	▼29.33%	₩3,882억	₩63.7억	적자
17,799	Crizac LimitedCRIZAC인도 국립증권거래소	₩2,215	0.00%	▼3.30%	▼2.36%	▼44.85%	₩3,881억	₩1.6억	12.4
17,804	Tribal Group plcTRB런던증권거래소	₩1,802	▼0.49%	▲2.00%	▼0.97%	▲48.15%	₩3,877억	₩3.2억	24.8
17,815	Shenzhen Increase Technology Co., Ltd. Class A300713선전증권거래소	₩2,454	▲0.66%	▲6.68%	▼8.90%	▼29.33%	₩3,867억	₩66.8억	적자
17,817	지겐3679ZIGExN Co., Ltd.	₩3,603	▼0.92%	▼0.92%	▼3.14%	▼10.74%	₩3,865억	₩7억	10.1
17,838	TechNVision Ventures Ltd.TECHNVISN인도 국립증권거래소	₩60,519	▼0.98%	▲0.55%	▼3.46%	▼29.11%	₩3,849억	₩436만	892.2
17,881	BLS E-Services LimitedBLSE인도 국립증권거래소	₩2,053	▼1.91%	▼2.85%	▼1.19%	▲42.85%	₩3,820억	₩8.5억	43.8
17,882	Izertis SAIZER스페인거래소	₩10,638	▼1.10%	▼0.55%	▼2.44%	▼30.77%	₩3,820억	₩749만	109.8
17,913	웹젠069080Webzen Inc.	₩12,280	▲0.90%	▼0.57%	▼0.41%	▼5.58%	₩3,804억	₩7.6억	13.2
17,923	Sys-dat S.P.A.SYS이탈리아거래소	₩12,382	▲1.95%	▲3.46%	▼5.42%	▲35.60%	₩3,797억	₩1,431만	34.0
17,924	파이버 인터내셔널FVRRFiverr International Ltd.	₩10,559	▼3.29%	▼7.25%	▼9.47%	▼59.87%	₩3,796억	₩116억	11.3
17,935	배삼공고9669Beisen Holding Ltd.	₩510.94	▼0.50%	▲0.33%	▼4.29%	▼58.19%	₩3,790억	₩1.5억	적자
17,952	Real Consulting IT Business Solutions S.A.REALCONS아테네증권거래소	₩12,441	▼0.24%	▼0.24%	▲1.69%	▲43.20%	₩3,780억	₩368만	25.3
17,958	글루 홀딩스GLOOGloo Holdings, Inc. Class A	₩4,128	▲2.65%	▲6.53%	▼19.06%	▼45.52%	₩3,778억	₩9.8억	적자
18,004	애니마인드 그룹5027AnyMind Group Inc.	₩6,038	▼0.82%	▲0.28%	▼12.24%	▲18.69%	₩3,743억	₩13.3억	35.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신