기술 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
11,302	바이안트 테크놀로지DSPViant Technology, Inc. Class A	₩15,940	▼2.88%	▼8.38%	▼8.59%	▼0.70%	₩1조	₩101억	96.7
11,304	테크매트릭스3762TechMatrix Corporation	₩26,176	▼1.88%	▼0.95%	▼0.16%	▲37.30%	₩1조	₩76.4억	23.2
11,319	역화록정보300212Beijing E-Hualu Information Technology Co., Ltd. Class A	₩1,435	▼2.04%	▲5.43%	▼4.13%	▼58.70%	₩1조	₩92.9억	적자
11,338	Intellect Design Arena LtdINTELLECT인도 국립증권거래소	₩7,451	▲0.96%	▼2.63%	▼10.79%	▼46.15%	₩1조	₩27억	21.1
11,365	Le Travenues Technology LimitedIXIGO인도 국립증권거래소	₩2,320	▼0.91%	▲11.50%	▲15.08%	▼34.97%	₩1조	₩11.6억	49.1
11,366	남위연건603636Linewell Software Co Ltd Class A	₩1,725	▼4.32%	▲3.72%	▲12.65%	▼27.39%	₩1조	₩895억	적자
11,386	Pason Systems Inc.PSI토론토증권거래소	₩13,306	▲2.00%	▲2.52%	▲2.59%	▲18.85%	₩1조	₩10.3억	20.5
11,397	PHOENIX GROUP PLCPHX아부다비증권거래소	₩176.87	▲3.61%	▲7.73%	▼7.92%	▼50.71%	₩1조	₩6.1억	적자
11,398	Genew Technologies Co. Ltd. Class A688418상하이증권거래소	₩5,110	▼4.69%	▲8.29%	▼1.95%	▼41.12%	₩1조	₩276억	적자
11,414	SNP Schneider-Neureither & Partner SESHF독일 제트라	₩142,683	▲0.84%	▼1.23%	▲2.11%	▲25.78%	₩1조	₩144만	15.8
11,436	Auction Technology Group PLCATG런던증권거래소	₩8,480	▲0.17%	▼6.25%	▼2.64%	▲68.13%	₩1조	₩8.4억	적자
11,440	큐리옥스바이오시스템즈445680Curiox Biosystems Co., Ltd.실시간	₩59,500	▲2.76%	▲21.64%	▲11.05%	▼49.32%	₩1조	₩85.5억	적자
11,465	이엑스트YEXTYext, Inc.	₩10,316	▲1.04%	▲1.31%	▲11.19%	▼3.85%	₩1조	₩49.6억	44.3
11,478	구기소프트웨어002279Beijing Join-Cheer Software Co., Ltd. Class A	₩1,178	▼2.16%	▲1.37%	▼11.68%	▼26.89%	₩1조	₩241억	143.2
11,484	LINK Mobility Group Holding ASALINK오슬로증권거래소	₩3,551	▼0.62%	▼4.93%	▲4.43%	▼25.39%	₩1조	₩6.5억	25.0
11,491	윙아크1st4432WingArc1st Inc.	₩29,385	▲0.43%	▼1.81%	▲0.71%	▼2.35%	₩1조	₩37.2억	16.7
11,505	사쿠라인터넷3778SAKURA Internet Inc.	₩26,343	0.00%	▲6.04%	▼15.05%	▲14.49%	₩1조	₩199억	46.1
11,515	천원적과정보300047Shenzhen Tianyuan DIC Information Technology Co., Ltd. Class A	₩1,667	▼3.36%	▲0.97%	▼7.33%	▼33.73%	₩1조	₩293억	206.2
11,525	Sonata Software LimitedSONATSOFTW인도 국립증권거래소	₩3,632	▲1.02%	▲9.85%	▲5.68%	▼29.30%	₩1조	₩20.5억	15.5
11,526	세이버SABRSabre Corporation	₩2,503	▲6.21%	▲9.30%	0.00%	▲36.23%	₩1조	₩434억	적자
11,536	구원은해소프트002777Sichuan Jiuyuan Yinhai Software Co Ltd Class A	₩2,411	▼2.50%	▼0.90%	▼6.57%	▼32.66%	₩1조	₩190억	71.6
11,547	금천국제300532New Trend International Logis-Tech Co. Ltd. Class A	₩1,531	▼3.40%	▲0.52%	▲5.50%	▼8.85%	₩1조	₩252억	20.1
11,549	초도소프트웨어300036Beijing Supermap Software Co., Ltd. Class A	₩1,992	▼2.54%	▼0.80%	▼2.63%	▼45.16%	₩1조	₩194억	적자
11,558	카오카오2643CaoCao Inc.	₩1,676	▼1.98%	▲3.95%	▼16.84%	▼67.39%	₩1조	₩9.5억	적자
11,559	비리신과기300287Beijing Philisense Technology Co., Ltd. Class A	₩684.62	▼2.56%	▲0.29%	▼2.83%	▼29.28%	₩1조	₩164억	적자
11,617	SGSG Science & Technology Co., Ltd. Zhuhai Class A300561선전증권거래소	₩2,878	▼5.19%	▼5.87%	▲1.62%	▼15.18%	₩9,938억	₩593억	적자
11,642	Propel Holdings, Inc.PRL토론토증권거래소	₩25,119	▼0.92%	▼2.96%	▲14.27%	▲7.21%	₩9,899억	₩55.4억	13.5
11,651	Pexip Holding ASAPEXIP오슬로증권거래소	₩9,840	▲1.44%	▼0.84%	▼9.37%	▼7.71%	₩9,886억	₩20.8억	24.6
11,674	중과금재002657Sinodata Co., Ltd. Class A	₩2,826	▼2.75%	▼0.91%	▼3.34%	▼52.32%	₩9,846억	₩138억	적자
11,732	명신건강002919Mingchen Health Co., Ltd. Class A	₩3,423	▼6.59%	▲5.41%	▼1.49%	▼25.21%	₩9,738억	₩499억	적자
11,764	Asseco Business Solutions SAABS바르샤바증권거래소	₩28,859	▼0.92%	▼2.27%	▼4.02%	▼0.23%	₩9,688억	₩749만	17.9
11,787	IRESS LimitedIRE호주증권거래소	₩5,372	▲2.78%	▲2.60%	▲5.91%	▼29.47%	₩9,646억	₩35.1억	12.2
11,822	SiteMinder LimitedSDR호주증권거래소	₩3,281	▼3.22%	▲2.56%	▲33.21%	▼41.11%	₩9,580억	₩33.3억	적자
11,852	Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. Class A300227선전증권거래소	₩1,553	▼1.52%	▲5.71%	▼19.63%	▼15.89%	₩9,534억	₩211억	적자
11,859	Truecaller AB Class BTRUE_B나스닥 스톡홀름	₩3,086	▼0.04%	▼1.24%	▲2.30%	▲19.64%	₩9,527억	₩5.6억	64.5
11,878	링크로지스9959Linklogis, Inc. Class B	₩438.63	▼1.34%	▲5.94%	▲14.89%	▲18.04%	₩9,495억	₩16억	적자
11,903	UBISOFT EntertainmentUBI유로넥스트	₩6,783	▼0.33%	▲7.04%	▼7.46%	▼28.98%	₩9,453억	₩2.4억	적자
11,913	시밀러웹SMWBSimilarweb Ltd.	₩10,755	▲3.32%	▼8.80%	▼10.22%	▲6.46%	₩9,422억	₩44.4억	적자
11,922	주켄6947Zuken Inc.	₩42,848	▲1.18%	▼4.99%	▼11.23%	▲5.22%	₩9,405억	₩18.7억	16.8
11,952	카스닷컴CARSCars.com Inc.	₩17,943	▲0.82%	▲13.28%	▲39.26%	▲10.49%	₩9,344억	₩159억	18.0
11,957	피닉스 에듀케이션 파트너스PXEDPhoenix Education Partners, Inc.	₩25,464	▼0.47%	▼13.44%	▼23.02%	▼36.76%	₩9,339억	₩17.9억	8.2
11,959	Mannai Corporation Q.P.S.C.MCCS카타르증권거래소	₩2,050	▼0.02%	▲5.97%	▲12.64%	▲25.02%	₩9,339억	₩13.8억	7.9
11,968	Zhuhai Comleader Information Science & Technology Co. Ltd. Class A688175상하이증권거래소	₩5,413	▼2.62%	▲6.27%	▼7.85%	▲9.59%	₩9,331억	₩276억	적자
12,010	격영심동688207Beijing Deep Glint Technology Co., Ltd. Class A	₩3,455	▼5.15%	▲1.76%	▼2.86%	▲13.14%	₩9,297억	₩373억	적자
12,039	Shanghai Rychen Technologies Co. Ltd. Class A301273선전증권거래소	₩9,521	▲3.05%	▲16.34%	▲21.19%	▲152.57%	₩9,253억	₩350억	적자
12,044	부춘과기300299Fuchun Technology Co., Ltd. Class A	₩1,263	▼5.80%	▲4.80%	▲16.36%	▼11.10%	₩9,245억	₩1,255억	적자
12,059	Hansong (Nanjing) Technology Limited Class A301491선전증권거래소	₩7,078	▼2.31%	▲0.91%	▼1.20%	▼36.92%	₩9,223억	₩54억	26.0
12,071	해량수거603138Beijing Vastdata Technology Co. Ltd. Class A	₩3,042	▼4.75%	▲1.40%	▲10.84%	▲6.95%	₩9,204억	₩701억	적자
12,073	Enghouse Systems LimitedENGH토론토증권거래소	₩17,069	▼0.05%	▲0.61%	▲8.68%	▼10.61%	₩9,198억	₩34.5억	14.2
12,080	호라이즌 퀀텀 홀딩스HQHorizon Quantum Holdings Ltd. Class A	₩17,025	▲1.59%	▼7.52%	▼19.91%	▼1.88%	₩9,189억	₩17.3억	적자
12,083	시아달과기600571Sunyard Technology Co., Ltd. Class A	₩1,922	▼2.53%	▼2.92%	▼7.40%	▼39.74%	₩9,182억	₩109억	적자
12,090	고위달소프트300465Global Infotech Co., Ltd. Class A	₩2,006	▼3.09%	▼2.43%	▼8.97%	▼49.88%	₩9,171억	₩168억	285.5
12,136	Gng Electronics LimitedEBGNG인도 국립증권거래소	₩8,077	▲1.33%	▼22.89%	▼17.89%	▲85.47%	₩9,116억	₩65.2억	39.2
12,144	대항과기600288Daheng New Epoch Technology, Inc. Class A	₩2,028	▼2.78%	▲1.60%	▼0.78%	▼32.18%	₩9,097억	₩328억	23.2
12,154	신비의료과기2506Xunfei Healthcare Technology Co., Ltd.	₩11,538	▼1.88%	▲1.49%	▲9.24%	▼14.03%	₩9,086억	₩1억	적자
12,158	보련연건300996Pansoft Co Ltd Class A	₩2,234	▼3.28%	▼0.09%	▼5.01%	▼5.91%	₩9,083억	₩355억	58.9
12,167	Hypoport SEHYQ독일 제트라	₩142,831	▲5.22%	▲9.95%	▲42.73%	▼25.04%	₩9,065억	₩12.5억	21.3
12,182	화우소프트웨어300271Beijing Thunisoft Corporation Limited Class A	₩1,100	▼2.30%	▲1.85%	▼5.16%	▼24.00%	₩9,047억	₩126억	적자
12,211	Altron Limited Class AAEL요하네스버그증권거래소	₩2,314	▼0.31%	▲0.49%	▲7.15%	▲49.02%	₩9,000억	₩5,968만	13.5
12,238	랑조소프트웨어600756Inspur Software Co., Ltd. Class A	₩2,507	▼2.26%	▼1.10%	▼8.32%	▼32.00%	₩8,954억	₩112억	적자
12,252	영련과기002642Ronglian Group Ltd. Class A	₩1,359	▼0.87%	▲0.74%	▼2.16%	▼17.55%	₩8,942억	₩116억	248.5
12,256	용지일신688768Anhui Ronds Science & Technology, Inc. Co. Class A	₩9,657	▼5.08%	▲8.16%	▼8.91%	▲11.01%	₩8,938억	₩70.7억	20296.7
12,259	스프라웃 소셜SPTSprout Social, Inc. Class A	₩15,188	▲2.42%	▼5.15%	▲2.61%	▲0.53%	₩8,937억	₩102억	적자
12,278	테라 드론278ATerra Drone Corporation	₩44,766	▼3.42%	▼3.42%	▼31.33%	▲415.85%	₩8,912억	₩303억	적자
12,285	Newgen Software Technologies LimitedNEWGEN인도 국립증권거래소	₩6,248	▲0.20%	▼3.06%	▼2.79%	▼47.95%	₩8,908억	₩24억	19.7
12,323	WIIT SpAWIIT이탈리아거래소	₩36,409	▲1.65%	▼2.38%	▼15.15%	▲20.83%	₩8,851억	₩2.7억	79.9
12,344	Qingmu Tec Co., Ltd. Class A301110선전증권거래소	₩6,627	▼2.78%	▲3.75%	▼7.05%	▼30.40%	₩8,817억	₩309억	30.8
12,347	Shanghai New Centurion Network Information Technology Co., Ltd. Class A605398상하이증권거래소	₩5,088	▼6.22%	▲18.23%	▲8.42%	▼10.66%	₩8,814억	₩589억	적자
12,356	이공환경에너지002322Ningbo Ligong Environment and Energy Technology Co., Ltd. Class A	₩2,545	▼1.54%	▼3.85%	▼2.52%	▲6.16%	₩8,802억	₩176억	15.6
12,364	안항신식688023DBAPPSecurity Co. Ltd. Class A	₩8,347	▼3.31%	▲0.02%	▼15.82%	▼19.05%	₩8,789억	₩261억	적자
12,367	Vercom SAVRC바르샤바증권거래소	₩40,536	▲1.51%	▲3.25%	▼4.73%	▼8.35%	₩8,782억	₩2.7억	27.7
12,383	CANCOM SECOK독일 제트라	₩31,018	▲1.69%	▼2.55%	▼6.87%	▼21.35%	₩8,759억	₩7.5억	17.4
12,409	레드 캣 홀딩스RCATRed Cat Holdings Inc	₩5,711	▲1.90%	▼2.72%	▼25.91%	▼48.00%	₩8,721억	₩225억	적자
12,416	Systems Ltd.SYS파키스탄증권거래소	₩562.25	▼2.24%	▲2.46%	▲2.46%	▼31.70%	₩8,712억	₩11억	14.7
12,438	프라이오리티 테크놀러지 홀딩스PRTHPriority Technology Holdings, Inc.	₩10,516	0.00%	▼0.13%	▲1.28%	▲43.12%	₩8,683억	₩20.4억	16.1
12,454	새위지능300044Shenzhen Sunwin Intelligent Co., Ltd. Class A	₩1,040	▼4.05%	▼2.07%	▼5.62%	▲30.90%	₩8,652억	₩180억	적자
12,458	디지털가라지4819Digital Garage, Inc.	₩17,773	▲0.52%	▼11.46%	▼13.86%	▼21.88%	₩8,646억	₩57.1억	적자
12,465	전혼망락603258Hangzhou Electronic Soul Network Technology Co., Ltd. Class A	₩3,770	▲3.11%	▲18.88%	▲30.64%	▲1.78%	₩8,636억	₩1,966억	적자
12,524	UISEE 테크놀로지스1511UISEE Technologies (Beijing) Co., Ltd. Class H	₩6,957	▲3.02%	▲10.81%	▲20.59%	▼26.79%	₩8,555억	₩9.6억	—
12,528	Hangzhou Arcvideo Technology Co., Ltd. Class A688039상하이증권거래소	₩7,267	▼6.11%	▲0.30%	▲3.88%	▼19.64%	₩8,548억	₩506억	적자
12,529	Sichuan Discovery Dream Science & Technology Co., Ltd. Class A301213선전증권거래소	₩7,599	▼0.57%	▲2.61%	▼4.78%	▼35.68%	₩8,547억	₩103억	1420.5
12,542	Beijing ZZNode Technologies Co., Ltd. Class A003007선전증권거래소	₩7,014	▼1.84%	▲1.53%	▼7.87%	▼6.47%	₩8,531억	₩94.5억	55.1
12,560	북위통신002148Beijing Bewinner Communications Co., Ltd. Class A	₩1,443	▲10.05%	▲22.96%	▲16.61%	▼18.58%	₩8,512억	₩1,953억	7279.6
12,582	Alfa Financial Software Holdings PlcALFA런던증권거래소	₩3,029	▲6.37%	▲0.27%	▲3.92%	▼20.23%	₩8,474억	₩58.8억	18.4
12,585	PKSHA 테크놀러지3993PKSHA Technology, Inc.	₩26,176	▼3.53%	▼7.65%	▼10.80%	▼10.29%	₩8,471억	₩76.2억	37.3
12,602	소피아 제네틱스SOPHSOPHiA GENETICS SA	₩9,937	▼5.03%	▲6.80%	▲0.34%	▲58.83%	₩8,459억	₩83.3억	적자
12,606	브이텍스VTEXVTEX Class A	₩5,191	0.00%	▼3.23%	▼2.26%	▲3.17%	₩8,456억	₩54.7억	25.8
12,633	절강 탁보운농과기301556Zhejiang TOP Cloud-agri Technology Co., Ltd. Class A	₩10,978	▼3.42%	▲0.86%	▼8.79%	▼44.16%	₩8,416억	₩110억	60.8
12,666	Shanghai Amarsoft Information & Technology Co., Ltd. Class A300380선전증권거래소	₩5,100	▼2.96%	▼6.07%	▼6.62%	▼38.24%	₩8,372억	₩105억	101.5
12,700	코그나이트 소프트웨어CGNTCognyte Software Ltd.	₩11,288	▲0.24%	▼7.93%	▼4.29%	▼10.45%	₩8,336억	₩21.8억	적자
12,707	TXT e-solutions S.p.A.TXT이탈리아거래소	₩70,751	▼0.10%	▼2.24%	▼4.20%	▲55.77%	₩8,324억	₩2.7억	51.0
12,724	Mensch und Maschine Software SEMUM독일 제트라	₩49,777	▲0.90%	▼2.18%	▼3.44%	▼25.61%	₩8,297억	₩5.2억	17.4
12,749	가환과기603206Bestlink Technologies Co., Ltd. Class A	₩2,657	▼1.99%	▲4.15%	▼1.19%	▼23.02%	₩8,260억	₩65.5억	113.7
12,750	JST 그룹6687JST Group Corporation Limited	₩1,994	▲2.26%	▲8.10%	▲3.34%	▼59.54%	₩8,257억	₩45.5억	적자
12,751	Just Dial Ltd.JUSTDIAL인도 국립증권거래소	₩9,735	▲0.59%	▲0.85%	▲4.72%	▼4.83%	₩8,257억	₩9.2억	11.9
12,756	스피어347700Sphere Corp.실시간	₩16,010	▲0.82%	▼6.86%	▼29.69%	▼6.58%	₩8,253억	₩105억	적자
12,766	부스트 런BRUNBoost Run Inc. Class A	₩9,824	▲15.49%	▲2.22%	▼42.48%	▼42.12%	₩8,237억	₩347억	적자
12,820	중신새극002912Shenzhen Sinovatio Technology Co., Ltd. Class A	₩4,784	▼2.64%	▲2.66%	▼13.87%	▼20.71%	₩8,166억	₩386억	적자
12,831	TechCreate Group Ltd. Class ATCGLF미국 장외	₩39,934	▼13.29%	▼14.29%	▼21.26%	▼53.85%	₩8,159억	₩683만	적자
12,873	Niewiadow Polish Military Group Joint Stock CompanyGNS바르샤바증권거래소	₩5,101	▼2.56%	▲1.67%	▼8.16%	▲21.79%	₩8,090억	₩5.8억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신