기술 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
14,500	NanJing Institute of Surveying Mapping and Geotechnical Investigation Co., Ltd. Class A300826선전증권거래소	₩2,775	0.00%	▲6.60%	▼3.54%	▲6.23%	₩6,324억	₩55.3억	적자
14,533	화이트파이버WYFIWhiteFiber, Inc.	₩13,888	▲13.25%	▲4.61%	▼32.49%	▼32.54%	₩6,290억	₩306억	적자
14,534	디지털 아트2326Digital Arts Inc.	₩44,198	▼1.49%	▼4.50%	▼11.67%	▼14.79%	₩6,289억	₩48.8억	18.4
14,604	GB Group PLCGBG런던증권거래소	₩2,774	▲2.08%	▼3.09%	▲2.61%	▼38.79%	₩6,216억	₩43.7억	적자
14,645	Equasens SAEQS유로넥스트	₩41,224	0.00%	▼0.71%	▼3.13%	▼38.00%	₩6,187억	₩2.5억	10.2
14,663	QUALCO GROUP S.A.QLCO아테네증권거래소	₩8,821	0.00%	▼0.83%	▼1.81%	▼8.72%	₩6,172억	₩8,867만	82.9
14,677	Datamatics Global Services LimitedDATAMATICS인도 국립증권거래소	₩10,361	▼0.37%	▼0.45%	▼1.65%	▼9.78%	₩6,161억	₩2.9억	19.1
14,679	리탈리코7366LITALICO Inc.	₩17,004	▼1.31%	▼0.92%	▲0.89%	▲58.31%	₩6,156억	₩15.1억	21.3
14,706	Zhengzhou Jiean Hi-tech Co., Ltd. Class A300845선전증권거래소	₩2,875	▼3.74%	▲0.98%	▲5.26%	▲27.55%	₩6,133억	₩257억	78.8
14,735	Shanghai Newtouch Software Co. Ltd. Class A688590상하이증권거래소	₩2,105	▼3.13%	▼1.68%	▼13.39%	▼44.06%	₩6,106억	₩175억	적자
14,777	사창의혜과기300078Hangzhou Century Co., Ltd. Class A	₩535.12	▼2.19%	▲2.29%	▼0.74%	▼35.58%	₩6,067억	₩100억	적자
14,854	Coffee Stain Group AB Class BCOFFEE_B나스닥 스톡홀름	₩2,700	▼0.12%	▲9.10%	▲5.05%	▼12.72%	₩6,006억	₩6.5억	—
14,919	UltraGreen.ai LimitedUGS싱가포르거래소	₩513	▼6.60%	▼9.17%	▼26.12%	▼69.63%	₩5,949억	₩4,402만	6.4
14,924	Chase Science Co. Ltd. Class A300941선전증권거래소	₩2,823	▼2.95%	▼2.35%	▼6.67%	▼40.14%	₩5,947억	₩83.6억	462.1
14,933	산대지위688579Dareway Intelligent Technology Co., Ltd Class A	₩1,444	▼2.82%	▼2.43%	▼7.19%	▼33.43%	₩5,933억	₩66.8억	223.8
14,946	63 Moons Technologies Ltd.63MOONS인도 국립증권거래소	₩13,129	▲2.42%	▲0.13%	▲12.80%	▲28.97%	₩5,921억	₩28.7억	적자
14,960	D2L, Inc.DTOL토론토증권거래소	₩11,269	▼0.33%	▲8.75%	▲16.30%	▼10.60%	₩5,911억	₩1.3억	340.7
15,012	Kambi Group plc Class BKAMBI나스닥 스톡홀름	₩22,907	▲2.39%	▲17.40%	▲6.59%	▲24.20%	₩5,864억	₩20.4억	53.0
15,017	부시로드7803Bushiroad, Inc.	₩4,303	▲0.78%	▼0.19%	▲3.82%	▲72.58%	₩5,861억	₩69.3억	15.5
15,024	타스키 홀딩스166ATASUKI Holdings Inc.	₩9,248	▼2.55%	▲3.55%	▲13.86%	▲38.11%	₩5,852억	₩70.5억	9.0
15,026	Comp S.A.CMP바르샤바증권거래소	₩33,390	▼0.10%	▼0.30%	▼3.40%	▲69.80%	₩5,852억	₩5,570만	25.3
15,030	스마레지4431Smaregi, Inc.	₩28,770	▼3.90%	▼5.48%	▼15.02%	▲12.93%	₩5,851억	₩16.1억	26.2
15,104	Abaxx Technologies IncABXX토론토증권거래소	₩14,951	▲5.06%	▲6.67%	▼11.36%	▼69.22%	₩5,796억	₩15.3억	적자
15,111	Altia Consultores S.A.ALC스페인거래소	₩8,422	▼0.87%	▼3.39%	▼4.20%	▼19.72%	₩5,787억	₩638만	17.5
15,123	IGG799IGG, Inc.	₩482.08	▼4.38%	▼0.53%	▼4.38%	▼25.46%	₩5,778억	₩11.2억	5.6
15,124	호한심도688292Beijing Haohan Data Technology Co., Ltd. Class A	₩3,570	▼3.19%	▲6.05%	▼12.27%	▼38.56%	₩5,778억	₩111억	적자
15,128	련승과기300051Lians Technology Co., Ltd. Class A	₩1,490	▼4.24%	▲10.03%	▼0.67%	▲15.48%	₩5,775억	₩242억	적자
15,130	Capillary Technologies India Ltd.CAPILLARY인도 국립증권거래소	₩7,306	▲1.18%	▼0.71%	▼8.15%	▼23.35%	₩5,775억	₩2.9억	64.8
15,135	컴퓨터 엔지니어링&컨설팅9692Computer Engineering & Consulting Ltd.	₩17,863	▲0.75%	▼3.21%	▼6.05%	▼12.18%	₩5,767억	₩17.9억	11.7
15,167	엑사위저즈4259ExaWizards Inc.	₩5,012	▼16.87%	▼17.45%	▼27.85%	▼7.11%	₩5,739억	₩262억	33.4
15,184	Gstarsoft Co., Ltd. Class A688657상하이증권거래소	₩5,812	▼3.74%	▼1.05%	▼9.03%	▼20.11%	₩5,722억	₩48.2억	68.2
15,193	Weihai Huadong Automation Co., Ltd. Class A002248선전증권거래소	₩1,831	▼1.61%	▲9.69%	▲5.16%	▼20.33%	₩5,713억	₩296억	105.9
15,210	Objective Corporation LimitedOCL호주증권거래소	₩5,946	▼1.06%	▲1.24%	▲14.54%	▼60.48%	₩5,700억	₩2.5억	17.0
15,241	CI&TCINTCI&T, Inc. Class A	₩4,434	▲3.42%	▲8.47%	▲5.71%	▼19.57%	₩5,675억	₩4.5억	11.8
15,267	Turn Cloud Technology Service Inc.6870대만 장외(TPEx)	₩19,918	▼0.30%	▲13.76%	▲57.95%	▲168.66%	₩5,652억	₩169억	80.9
15,286	Perfect Presentation for Commercial Services Co.7204사우디 타다울	₩1,696	▼0.83%	▲7.17%	▼0.83%	▼39.42%	₩5,634억	₩28.6억	10.5
15,315	Hightech Payment Systems SAHPS카사블랑카증권거래소	₩76,610	▲0.89%	▲4.84%	▲7.41%	▲1.60%	₩5,603억	₩8만	22.3
15,369	엠업3661m-up holdings, Inc.	₩7,664	▲0.11%	▲3.26%	▲6.98%	▲0.55%	₩5,556억	₩31.1억	23.4
15,378	Infomaniak SA Class BINFO스위스거래소	₩119,446	▼0.53%	▲0.40%	▼1.84%	▼33.39%	₩5,549억	₩1.2억	적자
15,414	HCR Co., Ltd. Class A688500상하이증권거래소	₩6,695	▼6.81%	▲2.29%	▲12.90%	▼45.39%	₩5,520억	₩295억	적자
15,435	Materialise NVMTLS유로넥스트	₩9,161	▲0.81%	▼6.06%	▼17.88%	▲27.76%	₩5,502억	₩495만	28.6
15,443	피노033790FINO INC.	₩6,390	▼2.29%	▼12.41%	▼32.49%	▲18.01%	₩5,498억	₩55.8억	100.0
15,447	체인지 홀딩스3962CHANGE Holdings,Inc.	₩7,514	0.00%	▼1.96%	▼13.45%	▼9.54%	₩5,496억	₩15.8억	9.5
15,474	init innovation in traffic systems SEIXX독일 제트라	₩50,754	▲1.18%	▲4.41%	▼20.39%	▼28.29%	₩5,479억	₩1.3억	15.8
15,475	PlayWay Spolka AkcyjnaPLW바르샤바증권거래소	₩82,385	▼0.20%	▼2.96%	▼2.77%	▼4.66%	₩5,479억	₩1,915만	20.7
15,476	Zhengzhou Tiamaes Technology Co. Ltd Class A300807선전증권거래소	₩6,360	▼2.48%	▲5.46%	▼2.63%	▼42.79%	₩5,479억	₩96억	적자
15,485	쓰즈키전기8157Tsuzuki Denki Co., Ltd.	₩33,399	▲0.38%	▼0.50%	▼6.97%	▲15.25%	₩5,471억	₩7.2억	12.2
15,504	A3 Mercados SAA3부에노스아이레스증권거래소	₩2,238	▲0.97%	▼1.33%	▼7.32%	▼19.16%	₩5,460억	₩3.5억	10.3
15,563	브레인BRAIBraiin Limited	₩2,623	▲10.67%	▼29.64%	▼56.89%	▼83.21%	₩5,406억	₩132억	—
15,581	스파이어 글로벌SPIRSpire Global, Inc. Class A	₩13,276	▲6.63%	▲14.20%	▼2.35%	▲30.33%	₩5,393억	₩124억	적자
15,606	Trade-Van Information Services Co.6183대만증권거래소	₩3,619	▲1.02%	▼1.54%	▼0.78%	▼5.89%	₩5,369억	₩1.2억	18.5
15,617	Sichuan Newsnet Media (Group) Co., Ltd. Class A300987선전증권거래소	₩3,009	▼2.84%	▲4.73%	▲1.14%	▼10.19%	₩5,361억	₩279억	175.4
15,624	피나텍스트 홀딩스4419Finatext Holdings Ltd.	₩10,132	▼1.78%	▼6.47%	▼21.92%	▲21.26%	₩5,354억	₩63.9억	37.7
15,639	CS 디스코LAWCS Disco, Inc.	₩8,136	▲7.01%	▲4.98%	▲37.00%	▼21.77%	₩5,344억	₩20.7억	적자
15,645	Artrya LimitedAYA호주증권거래소	₩3,128	▼3.91%	▲2.38%	▲13.91%	▼27.58%	₩5,338억	₩40억	적자
15,660	넥슨게임즈225570NEXON Games Co. Ltd.	₩8,090	▼0.61%	▼14.92%	▼19.60%	▼33.28%	₩5,329억	₩11.7억	적자
15,664	GA 테크놀로지3491GA technologies Co., Ltd.	₩12,334	▼5.07%	▼0.67%	▲13.59%	▼17.42%	₩5,328억	₩42.4억	17.0
15,690	Andes Technology Corp.6533대만증권거래소	₩9,190	▼2.99%	▼4.62%	▼33.04%	▼2.96%	₩5,309억	₩90.2억	적자
15,711	Network People Services Technologies LimitedNPST인도 국립증권거래소	₩24,539	▼2.99%	▼0.74%	▼3.28%	▲22.05%	₩5,299억	₩12.8억	80.6
15,722	Shimeng Supply Chain Management Co., Ltd. Class A001220선전증권거래소	₩5,677	▼1.11%	▲0.42%	▼9.89%	▼52.62%	₩5,290억	₩31.1억	22.8
15,725	후쿠이 컴퓨터 홀딩스9790Fukui Computer Holdings, Inc.	₩25,935	▲1.30%	▲0.32%	▲0.16%	▼0.80%	₩5,288억	₩7.1억	14.7
15,743	BizConf Technology Co., Ltd. Class A300578선전증권거래소	₩2,618	▼2.89%	▲5.39%	▼10.82%	▼36.02%	₩5,268억	₩143억	적자
15,751	Nuix Ltd.NXL호주증권거래소	₩1,505	▼1.49%	▼9.07%	▼2.93%	▼8.56%	₩5,260억	₩30.9억	34.6
15,777	세렌스CRNCCerence Inc.	₩11,585	▲1.05%	▲4.19%	▲1.99%	▼19.44%	₩5,240억	₩55.4억	적자
15,786	Alpha Data PJSCALPHADATA아부다비증권거래소	₩522.1	▼0.69%	▲7.46%	▼2.04%	▼17.24%	₩5,235억	₩7,040만	9.1
15,830	Bonree Data Technology Co., Ltd. Class A688229상하이증권거래소	₩11,361	▼3.20%	▼0.28%	▼0.18%	▼8.55%	₩5,203억	₩51.9억	적자
15,863	북로지강301195Nanjing Bestway Intelligent Control Technology Co. Ltd. Class A	₩5,423	▼1.67%	▲2.49%	▼0.62%	▼22.07%	₩5,177억	₩50.5억	29.7
15,864	소프트웨어서비스3733Software Service, Inc.	₩96,986	▲1.66%	▲0.26%	▼0.09%	▼15.66%	₩5,177억	₩2.7억	10.4
15,898	미로쿠 정보서비스9928Miroku Jyoho Service Co., Ltd.	₩18,872	▲1.48%	▲3.05%	▲1.48%	▲14.35%	₩5,152억	₩3.9억	13.3
15,912	Bemobi Mobile Tech SABMOB3브라질 B3	₩6,169	▲2.13%	▲8.70%	▼20.15%	▲13.91%	₩5,144억	₩21.6억	13.7
15,919	아메리칸 비트코인ABTCAmerican Bitcoin Corp. Class A	₩7,057	▲3.31%	▼20.18%	▼32.01%	▼79.81%	₩5,139억	₩64.5억	적자
15,934	Beijing SunwayWorld Science & Technology Co., Ltd. Class A301159선전증권거래소	₩6,352	▼4.33%	▲5.68%	▲0.66%	▼12.94%	₩5,127억	₩283억	71.0
15,956	TPIsoftware Corp.7781대만 장외(TPEx)	₩791.45	▼1.76%	▲4.55%	▼19.38%	▲343.40%	₩5,112억	₩10억	적자
16,023	Energy One LimitedEOL호주증권거래소	₩12,883	▼0.91%	▲1.29%	▼8.70%	▼18.33%	₩5,061억	₩28.6억	56.7
16,027	아신테크놀로지1675AsiaInfo Technologies Limited	₩521.12	▼3.15%	▼5.97%	▼18.46%	▼59.50%	₩5,056억	₩5.3억	적자
16,046	프로십3763Pro-Ship Incorporated	₩17,204	▼2.32%	▼1.76%	▲1.03%	▲20.64%	₩5,039억	₩10.4억	21.7
16,055	FFRI Inc3692FFRI Security, Inc.	₩59,959	▼4.01%	▼1.51%	▼26.63%	▲0.98%	₩5,035억	₩149억	55.5
16,070	셀시스3663CELSYS, Inc.	₩15,227	▼1.40%	▲6.10%	▲0.72%	▲9.67%	₩5,020억	₩18.1억	22.2
16,071	Shenzhen Fangzhi Science and Technology Co., Ltd. Class A300235선전증권거래소	₩1,935	▼3.10%	▲1.36%	▼19.59%	▼40.22%	₩5,019억	₩107억	148.4
16,073	ChinaEtek Service and Technology Co., Ltd. Class A301208선전증권거래소	₩5,138	▼1.91%	▼0.12%	▼13.34%	▼35.07%	₩5,018억	₩54.7억	60.3
16,088	딥엑시 테크놀로지1384Deepexi Technology Co Ltd Class H	₩1,353	▼5.68%	▼7.38%	▼56.45%	▼87.98%	₩5,002억	₩155억	적자
16,111	Beijing Interact Technology Co. Ltd. Class A300419선전증권거래소	₩1,314	▼3.24%	▲2.02%	▼17.13%	▲4.44%	₩4,986억	₩70.2억	적자
16,137	VSTECS Bhd.VSTECS말레이시아거래소	₩463.9	▲0.71%	▼2.07%	▼14.46%	▲4.93%	₩4,963억	₩3.7억	13.4
16,141	MNTNMNTNMNTN, Inc Class A	₩6,631	▲1.63%	▼50.30%	▼51.18%	▼58.43%	₩4,960억	₩132억	6.6
16,158	전통교육300359Qtone Education Group (Guangdong) Co., Ltd. Class A	₩764.75	▼2.30%	▲3.51%	▼8.37%	▼26.49%	₩4,944억	₩75.7억	적자
16,173	세기서이300150Beijing Century Real Technology Co., Ltd. Class A	₩832.64	▼1.42%	▲4.25%	▲1.21%	▼21.47%	₩4,934억	₩57.9억	285.6
16,180	베이스 코4481Base Co., Ltd.	₩26,102	▼0.48%	▲1.62%	▼3.10%	▼2.34%	₩4,930억	₩11억	14.1
16,185	페리언 네트워크PERIPerion Network Ltd	₩15,173	▲0.04%	▼0.39%	▲28.18%	▲18.70%	₩4,926억	₩76.8억	적자
16,206	JFE시스템즈4832JFE Systems, Inc.	₩15,669	▲0.16%	▼1.52%	▲1.62%	▼21.25%	₩4,909억	₩1억	14.6
16,211	Computer Direct Group LtdCMDR텔아비브증권거래소	₩143,041	0.00%	▲5.31%	▲4.82%	▼33.99%	₩4,906억	₩200만	12.1
16,297	Jasmine Technology Solution Public Company LimitedJTS태국증권거래소	₩678.41	▼2.27%	▼9.47%	▼25.86%	▼73.33%	₩4,849억	₩2.2억	적자
16,299	항화과기300365Beijing Forever Technology Co., Ltd. Class A	₩804.68	▼1.95%	▲1.26%	▼9.64%	▼36.64%	₩4,847억	₩67.3억	적자
16,301	아이윌3854I'LL Inc.	₩19,264	▼0.56%	▼0.82%	▲7.94%	▼9.23%	₩4,845억	₩6.4억	13.8
16,306	Beijing Longruan Technologies Inc. Class A688078상하이증권거래소	₩6,336	▼4.80%	▲26.67%	▲11.76%	▲15.17%	₩4,844억	₩241억	적자
16,308	Shanghai WonderTek Software Corp., Ltd. Class A603189상하이증권거래소	₩1,763	▼2.00%	▼0.56%	▼11.52%	▼53.33%	₩4,842억	₩34.7억	적자
16,335	파워플리트AIOTPowerFleet, Inc.	₩3,569	▲1.52%	▼6.94%	0.00%	▼50.46%	₩4,816억	₩105억	적자
16,342	Lime Technologies ABLIME나스닥 스톡홀름	₩36,218	0.00%	▲2.46%	▲6.90%	▼5.41%	₩4,810억	₩1.7억	29.5
16,345	SRA홀딩스3817SRA Holdings, Inc.	₩39,028	0.00%	▼1.58%	▼2.40%	▼11.03%	₩4,810억	₩19억	10.4
16,346	Hangzhou Yitong New Materials Co., Ltd. Class A300930선전증권거래소	₩4,728	▼1.82%	▲2.16%	▼4.52%	▼20.70%	₩4,809억	₩38.2억	35.0
16,378	위메이드112040Wemade Co., Ltd.	₩14,100	▲0.21%	▲3.45%	▼6.00%	▼43.64%	₩4,788억	₩20.6억	7.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신