소비자 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
23,470	ABHOTEL Co., Ltd.6565나고야증권거래소	₩10,857	▲0.70%	▲1.17%	▲1.48%	▼19.63%	₩1,527억	₩3,712만	5.7
23,478	메가스터디072870MegaStudy Co., Ltd.실시간	₩12,790	▼0.62%	▼2.52%	▼1.84%	▲16.41%	₩1,525억	₩1.3억	5.2
23,481	Edel SE & Co. KGAAEDL독일 제트라	₩7,181	▲0.83%	▲3.40%	▲6.58%	▲8.00%	₩1,525억	₩367만	7.9
23,489	SAMG엔터419530SAMG ENTERTAINMENT CO.LTD실시간	₩14,920	▲0.07%	▲3.14%	▼27.82%	▼64.13%	₩1,524억	₩7.6억	47.5
23,525	해륜사국제강고9869Helens International Holdings Company Limited	₩120.52	▲0.71%	▼17.44%	▼16.47%	▼21.98%	₩1,513억	₩542만	적자
23,535	우양피앤엘002420Wooyang P&L Co.,Ltd.실시간	₩4,845	▼3.10%	▼2.93%	▼15.79%	▼10.78%	₩1,511억	₩2,501만	적자
23,556	JTRON Technology Corp.7810대만 장외(TPEx)	₩7,363	▼1.09%	▼9.23%	▼21.55%	▼41.10%	₩1,507억	₩4.6억	19.9
23,613	스프릭스7030Sprix Ltd.	₩8,222	▼2.86%	▼0.10%	▲1.54%	▼29.57%	₩1,494억	₩2.9억	11.1
23,623	사토상회9996Satoh & Co., Ltd.	₩16,745	▲0.90%	▲0.90%	▼1.52%	▼12.70%	₩1,493억	₩505만	13.5
23,638	오사그룹1161Water Oasis Group Limited	₩218.13	▼0.39%	▲3.21%	▲4.90%	▲36.70%	₩1,490억	₩305만	9.1
23,654	브로드미디어코프4347Broadmedia Corporation	₩20,772	0.00%	▲0.04%	▲36.49%	▲19.13%	₩1,486억	₩8.9억	20.1
23,693	TVB511TVB Limited	₩305.55	▼3.49%	▲2.27%	▼10.00%	▼40.59%	₩1,478억	₩1.1억	9.0
23,717	Old Chang Kee Ltd.5ML싱가포르거래소	₩1,233	▲1.71%	0.00%	▲0.85%	▲5.31%	₩1,472억	₩173만	15.1
23,738	Vocento, S.A.VOC스페인거래소	₩1,226	▲0.48%	▼2.35%	▼5.68%	▲25.38%	₩1,468억	₩2,365만	적자
23,739	레가시 에듀케이션LGCYLegacy Education Inc.	₩11,451	▲0.12%	▼9.95%	▼16.18%	▼16.99%	₩1,468억	₩5.8억	13.2
23,757	포핀스7358Poppins Corporation	₩14,877	▼1.22%	▼2.14%	▼6.55%	▲26.98%	₩1,462억	₩3.6억	11.0
23,761	GMM Grammy Public Co. Ltd.GRAMMY태국증권거래소	₩175.91	▼1.33%	▼0.89%	▲2.76%	▲1.36%	₩1,461억	₩445만	53.2
23,777	우카이7621UKAI CO.,LTD.	₩25,934	▼0.80%	0.00%	▼3.57%	▼7.99%	₩1,457억	₩7,041만	186.6
23,801	Shanghai Jinjiang International Travel Co., Ltd. Class B900929상하이증권거래소	₩1,073	▼1.95%	▼2.42%	▼9.13%	▼29.11%	₩1,451억	₩1,890만	35.8
23,822	플래니건스 엔터프라이시스BDLFlanigan's Enterprises, Inc.	₩77,803	▲0.59%	▼9.10%	▲26.34%	▲99.64%	₩1,446억	₩25.5억	16.4
23,843	Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.TSPOR보르사 이스탄불	₩19.87	▲1.35%	▼2.60%	▼9.64%	▼30.56%	₩1,442억	₩17.9억	적자
23,890	안라쿠테이7562Anrakutei Co.,Ltd	₩31,063	0.00%	▲0.13%	▼0.13%	▲0.95%	₩1,432억	₩4,685만	18.5
23,914	Ilkka OyjILKKA나스닥 헬싱키	₩5,349	▲0.28%	▼0.55%	▲1.69%	▼5.73%	₩1,426억	₩833만	22.0
23,962	도와푸드서비스3329Towa Food Service Co., Ltd.	₩17,528	▼0.52%	▲0.14%	▼1.68%	▲0.33%	₩1,416억	₩6,521만	21.9
23,975	영맹영시전매9857Linmon Media Limited	₩390.42	0.00%	▲5.99%	▼11.54%	▼41.62%	₩1,413억	₩390만	15.0
23,979	Roxas and Co. Inc.RCI필리핀증권거래소	₩48.1	▼4.17%	▼7.63%	▼3.36%	▼14.18%	₩1,412억	₩111만	—
23,983	큐비넷홀딩스6571QB Net Holdings Co., Ltd.	₩10,440	▲0.32%	▲0.24%	▼1.34%	▼10.38%	₩1,410억	₩1.4억	21.0
24,004	Unify GroupALUNI유로넥스트	₩2,524	▲0.47%	▼1.84%	▲8.38%	▲6.88%	₩1,405억	₩891만	4.5
24,005	Televerbier SATVRB유로넥스트	₩100,473	0.00%	0.00%	0.00%	▲19.30%	₩1,405억	₩899만	17.8
24,007	Singha Estate Public Company LimitedS태국증권거래소	₩21.3	▲3.85%	▲5.88%	▲5.88%	▲10.20%	₩1,405억	₩2.1억	적자
24,034	닛폰BS방송9414Nippon BS Broadcasting Corp.	₩8,147	▲3.50%	▲4.60%	▲4.27%	▼4.12%	₩1,398억	₩6.1억	13.4
24,048	Grupo Sports World SAB de CV Class SSPORT/S멕시코증권거래소	₩591.11	▲3.13%	▲3.13%	▲3.13%	▼19.12%	₩1,395억	₩12.1억	20.4
24,068	Kuang Hong Arts Management, Inc.6596대만 장외(TPEx)	₩3,734	▲1.88%	▲2.33%	▼3.65%	▼35.45%	₩1,392억	₩4.9억	4.6
24,125	Siam Wellness Group Public Company LimitedSPA태국증권거래소	₩107.28	0.00%	▼4.23%	▼9.33%	▼12.82%	₩1,375억	₩5,730만	17.7
24,131	북경북대청도환우과학기술8095Beijing Beida Jade Bird Universal Sci-Tech Co., Ltd. Class H	₩90.82	0.00%	▼0.93%	▲0.94%	▼52.65%	₩1,375억	₩118만	2.7
24,139	상하이 건교교육1525Shanghai Gench Education Group Limited	₩332.71	▼1.01%	▼4.16%	▼9.68%	▼28.21%	₩1,373억	₩1,247만	2.7
24,147	아지센 홀딩스538Ajisen (China) Holdings Limited	₩125.61	0.00%	▼3.27%	▼5.73%	▼14.94%	₩1,371억	₩3,239만	33.8
24,151	야키니쿠 사카이 홀딩스2694Yakiniku Sakai Holdings Inc.	₩583.72	0.00%	0.00%	0.00%	0.00%	₩1,369억	₩3.7억	적자
24,152	도쿄 회관9701Tokyo Kaikan Co., Ltd.	₩41,695	▲0.81%	▲3.09%	▲4.49%	▲18.06%	₩1,369억	₩6,289만	15.2
24,241	Brisbane Broncos LimitedBBL호주증권거래소	₩1,355	▼1.65%	0.00%	▲1.02%	▲1.71%	₩1,354억	₩6만	14.9
24,259	요우지2152Youji Corporation	₩12,292	▼1.14%	▲0.34%	▲1.87%	▲4.39%	₩1,351억	₩494만	13.7
24,272	티오더블유4767TOW Co., Ltd.	₩3,286	▲1.03%	▲3.96%	▼1.25%	▲5.35%	₩1,348억	₩2.4억	11.8
24,277	Phoenix Tours International, Inc.5706대만증권거래소	₩1,618	▲0.50%	▼3.61%	▼9.81%	▼21.41%	₩1,347억	₩2.1억	10.8
24,283	고쿠라쿠유2340GOKURAKUYU HOLDINGS CO. LTD.	₩4,211	▼0.59%	▲1.00%	▼1.56%	▲4.55%	₩1,345억	₩4,531만	19.6
24,320	NZME LimitedNZM뉴질랜드증권거래소	₩710.96	0.00%	0.00%	▼7.25%	▼17.24%	₩1,337억	₩3,229만	9.1
24,353	Asian Pay Television TrustS7OU싱가포르거래소	₩72.55	▼1.41%	▼1.41%	▼6.67%	▼33.33%	₩1,329억	₩4,526만	3.1
24,374	Blume Metal Kimya Anonim SirketiBLUME보르사 이스탄불	₩797.02	▲2.31%	▲11.57%	▼4.93%	▼42.26%	₩1,325억	₩13.3억	적자
24,429	Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.BJKAS보르사 이스탄불	₩31	▲0.86%	▼4.10%	▼22.52%	▼28.66%	₩1,315억	₩6.9억	적자
24,486	iGrandiViaggi S.p.A.IGV이탈리아거래소	₩2,742	▼2.73%	▼0.11%	▲3.11%	▼29.43%	₩1,304억	₩9,781만	55.4
24,495	Viva Leisure Ltd.VVA호주증권거래소	₩1,341	▲2.08%	▲1.03%	▼4.22%	▼12.72%	₩1,302억	₩7.4억	11.5
24,531	격성투자184Keck Seng Investments (Hong Kong) Limited	₩380.24	▼0.88%	▲1.36%	▼1.97%	▲6.16%	₩1,293억	₩3,649만	2.5
24,545	Mon Perin ddMONP자그레브증권거래소	₩12,116	0.00%	0.00%	0.00%	▲27.13%	₩1,291억	₩740만	17.0
24,633	비고그룹8220Bingo Group Holdings Limited	₩679.84	▼3.26%	▼6.32%	▼17.85%	▲6.23%	₩1,272억	₩7,679만	적자
24,691	BSN 메디아 홀딩스9408BSN MEDIA HOLDINGS, INC.	₩22,357	▲6.39%	▲0.26%	▲2.21%	▲15.21%	₩1,259억	₩2,698만	11.7
24,702	Unique Hotel & Resorts PLCUNIQUEHRL다카증권거래소	₩415.15	▼2.24%	▲1.55%	▼3.92%	▲2.35%	₩1,257억	₩1.3억	11.1
24,729	아이하트미디어IHRTiHeartMedia, Inc. Class A	₩932.23	▲13.10%	▼67.29%	▼63.15%	▼83.25%	₩1,250억	₩108억	적자
24,771	CFI HOLDING S.A.CFI바르샤바증권거래소	₩45.32	▼1.46%	0.00%	▲14.41%	▼10.60%	₩1,241억	₩2만	16.3
24,806	Ilirija ddILRA자그레브증권거래소	₩51,418	0.00%	0.00%	0.00%	▲41.46%	₩1,236억	₩124만	13.2
24,807	Shatirah House Restaurant Burgerizzr Co.6016사우디 타다울	₩2,168	▼1.93%	▲3.56%	▼5.42%	▼34.12%	₩1,236억	₩5.4억	18.5
24,830	Taiwan Television Enterprise Co. Ltd.8329대만 장외(TPEx)	₩426.81	▼2.76%	▲0.48%	▼1.40%	▼0.47%	₩1,231억	₩171만	7.7
24,840	MCOT Public Co., Ltd.MCOT태국증권거래소	₩176.69	▼1.32%	▼2.18%	▼10.40%	▲45.45%	₩1,230억	₩1,031만	적자
24,896	My Humble House Hospitality Management Consulting Co Ltd2739대만증권거래소	₩1,301	▼1.83%	▼5.44%	▼10.94%	▼11.07%	₩1,220억	₩2.5억	8.0
24,905	MEB Corporation Public Company LimitedMEB태국증권거래소	₩392.44	▼3.40%	▼3.40%	▼5.24%	▼39.70%	₩1,218억	₩8.9억	7.7
24,913	Webjet Group LimitedWJL호주증권거래소	₩313.7	▲1.47%	▲16.95%	▲25.45%	▼60.57%	₩1,216억	₩1.8억	38.8
24,951	TVA Group, Inc. Class BTVA.B토론토증권거래소	₩2,803	▲0.67%	▲13.64%	▲33.93%	▲435.71%	₩1,210억	₩3,520만	2.1
24,958	가든274AGarden Co.,Ltd.	₩16,878	▲0.70%	▼1.12%	▼9.68%	▼7.50%	₩1,209억	₩1.2억	68.8
24,988	After You Public Co. Ltd.AU태국증권거래소	₩147.51	0.00%	▲0.54%	▼7.43%	▼23.98%	₩1,203억	₩5,493만	17.3
25,003	One Capital Hospitality Joint Stock CompanyOCH하노이증권거래소	₩368.57	▲1.43%	0.00%	▼5.33%	▲18.33%	₩1,200억	₩3,916만	12.9
25,092	Meta Bright Group BhdMBRIGHT말레이시아거래소	₩42.47	0.00%	0.00%	▲4.00%	▲8.33%	₩1,183억	₩213만	23.2
25,180	Aitken Spence Hotel Holdings PLCAHUN.N0000콜롬보증권거래소	₩342.43	▼1.16%	▲2.64%	▲4.40%	▼24.67%	₩1,169억	₩2,049만	11.6
25,214	인터그룹INTGInterGroup Corporation	₩54,194	▲4.61%	▲3.83%	▲17.87%	▲46.40%	₩1,165억	₩7.5억	53.2
25,224	에어로보 플랫폼 그룹419AIROBO Platform Group Limited	₩67.05	▲1.28%	▲3.95%	▼12.22%	▲11.27%	₩1,163억	₩2,815만	적자
25,233	노머스473980Knowmerce Corp.실시간	₩10,670	▼1.39%	▲1.72%	▲2.41%	▼63.53%	₩1,162억	₩4.8억	7.7
25,253	Kino Polska TV S.A.KPL바르샤바증권거래소	₩5,891	▲0.29%	▲0.57%	▼1.13%	▼24.35%	₩1,159억	₩4,507만	4.3
25,261	Berjaya Food Bhd.BJFOOD말레이시아거래소	₩57.17	▲6.06%	▲16.67%	▲25.00%	▼30.00%	₩1,157억	₩6,837만	적자
25,329	Royal Orchid Hotels LimitedROHLTD인도 국립증권거래소	₩4,169	▲0.36%	▲3.59%	▲4.05%	▼29.80%	₩1,147억	₩3,148만	29.2
25,345	도쿄 씨어터9633Tokyo Theatres Company, Incorporated	₩15,160	▲0.61%	▲1.34%	▲5.88%	▲19.21%	₩1,145억	₩9,603만	4.5
25,347	Shihlin Development Co., Ltd.5324대만 장외(TPEx)	₩505.7	0.00%	▲3.31%	0.00%	▲21.95%	₩1,144억	₩1억	적자
25,357	로얄 호텔9713Royal Hotel, Ltd.	₩7,488	▲0.45%	0.00%	▼1.43%	▼1.97%	₩1,143억	₩5,421만	19.1
25,398	쇼분샤 퍼블리케이션9475Shobunsha Holdings, Inc.	₩6,246	0.00%	▲30.49%	▲42.67%	▲51.31%	₩1,134억	₩6.4억	12.1
25,401	LEOFOO DEVELOPMENT CO., LTD.2705대만증권거래소	₩598.74	0.00%	0.00%	▼1.99%	▼11.38%	₩1,134억	₩5,306만	19.9
25,432	누들스NDLSNoodles & Co. Class A	₩18,908	▲2.16%	▼5.65%	▼0.42%	▲150.00%	₩1,128억	₩3억	적자
25,448	La Kaffa International Co., Ltd.2732대만 장외(TPEx)	₩2,363	▼2.34%	▼3.47%	▼6.26%	▼17.16%	₩1,125억	₩5,106만	16.6
25,456	미디아코 홀딩MDIAMediaco Holding, Inc. Class A	₩1,338	▲4.69%	▲3.61%	▼6.15%	▲66.23%	₩1,124억	₩1,116만	적자
25,478	대쾌활홀딩스52Fairwood Holdings Limited	₩908.16	▲4.90%	▲7.00%	▲22.43%	▲14.56%	₩1,121억	₩3.5억	16.7
25,522	Sharm Dreams Co. for Tourism InvestmentSDTI이집트증권거래소	₩2,166	▲0.45%	▼2.02%	▲2.05%	▲239.71%	₩1,116억	₩7,061만	—
25,528	제이프로젝트3063j-Group Holdings Corp.	₩9,123	▲1.86%	▲2.34%	▼0.64%	▲32.77%	₩1,115억	₩1.2억	64.4
25,554	오픈도어3926Open Door, Inc.	₩3,486	▼0.24%	▲1.46%	▲1.95%	▲29.01%	₩1,111억	₩5,573만	적자
25,578	화대부동산투자201Magnificent Hotel Investments Limited	₩12.22	▼1.37%	0.00%	▲22.03%	▲2.86%	₩1,108억	₩2,622만	17.1
25,580	Life Travel & Tourist Service Co. Ltd.2745대만 장외(TPEx)	₩3,208	▼2.10%	▼2.46%	▼8.11%	▼25.19%	₩1,108억	₩1.5억	8.4
25,596	Viafin Service OyjVIAFIN나스닥 헬싱키	₩31,324	0.00%	▲1.44%	▲2.91%	▲7.34%	₩1,105억	₩9만	13.8
25,625	BETR Entertainment LimitedBBT호주증권거래소	₩109.11	▲4.35%	▼1.64%	▼27.27%	▼40.00%	₩1,100억	₩7,551만	적자
25,641	상고미 그룹8371Taste Gourmet Group Ltd.	₩283.48	▼1.18%	▼1.76%	▼20.48%	▼16.92%	₩1,098억	₩1,473만	5.4
25,650	U P Hotels LimitedUPHOT인도 국립증권거래소	₩20,745	▼2.33%	▲0.61%	▼8.44%	▲1.17%	₩1,097억	₩2만	21.8
25,652	PT Sanurhasta Mitra Tbk.MINA인도네시아증권거래소	₩12.27	▲10.53%	▲31.25%	▼13.85%	▼58.00%	₩1,096억	₩25.2억	773.5
25,657	Chateau International Development Co. Ltd.2722대만증권거래소	₩772.7	▲1.33%	▼5.91%	▼9.91%	▼27.92%	₩1,094억	₩1,268만	적자
25,673	Al Jazeira Services Co. SAOGAJSSMSX	₩1,027	▲10.00%	▲21.22%	▲14.67%	▲56.32%	₩1,091억	₩4.1억	13.4
25,695	캔터베리 파크 홀딩CPHCCanterbury Park Holding Corp	₩20,972	▲1.61%	▲0.32%	▲0.32%	▲3.24%	₩1,087억	₩1.1억	667.4
25,696	JOJO LtdJOJO봄베이증권거래소	₩1,586	▲0.90%	▲0.04%	▼5.53%	▲60.66%	₩1,087억	₩2,691만	163.5
25,729	케이엔더블유105330KNW Co., Ltd실시간	₩6,750	▼0.74%	▼0.30%	▼16.31%	▲14.87%	₩1,082억	₩1.7억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 31초 전 갱신