| # | 종목 | 가격 | 전일 대비전일비▲ | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15,113 |  RBBRBB Bancorp |
₩34,601 | ▼0.34% | ▼1.18% | ▲2.48% | ▲25.73% | ₩5,783억 | ₩19.4억 | 10.1 | ||
| 13,917 |  6458Sinko Industries Ltd. |
₩9,650 | ▼0.34% | ▼1.78% | ▼4.93% | ▼18.45% | ₩6,886억 | ₩15.1억 | 11.9 | ||
| 7,949 |  1117China Modern Dairy Holdings Ltd. |
₩245.99 | ▼0.34% | ▲6.62% | ▼0.68% | ▼10.49% | ₩1.9조 | ₩29억 | 적자 | ||
| 9,788 | 600313China Agricultural Development Seed Group Co., Ltd. Class A |
₩1,161 | ▼0.34% | ▲1.22% | ▼12.87% | ▼9.77% | ₩1.4조 | ₩346억 | 103.9 | ||
| 12,557 | 000819Yueyang Xingchang Petro-Chemical Co., Ltd. Class A |
₩2,325 | ▼0.34% | ▲3.46% | ▼0.85% | ▼29.01% | ₩8,525억 | ₩243억 | 6516.4 | ||
| 10,403 |  FIRSTCRY인도 국립증권거래소 |
₩2,313 | ▼0.34% | ▼2.63% | ▼3.32% | ▼43.41% | ₩1.2조 | ₩51.6억 | 적자 | ||
| 4,631 |  SIB아부다비증권거래소 |
₩1,058 | ▼0.34% | ▲1.39% | 0.00% | ▲1.77% | ₩4.6조 | ₩49.4억 | 8.4 | ||
| 16,165 | 301509Kingchem (Liaoning) Life Science Co., Ltd. Class A |
₩5,252 | ▼0.34% | ▲2.73% | ▼9.27% | ▼22.13% | ₩4,937억 | ₩140억 | 70.2 | ||
| 116 | DHRDanaher Corporation |
₩313,148 | ▼0.34% | ▼0.01% | ▲6.61% | ▲2.84% | ₩220조 | ₩1조 | 38.5 | ||
| 4,171 | MRPMillrose Properties Inc Class A |
₩34,640 | ▼0.34% | ▼0.99% | ▲16.99% | ▼12.59% | ₩5.3조 | ₩444억 | 8.6 | ||
| 5,064 | DRHDiamondRock Hospitality Company |
₩19,496 | ▼0.34% | ▲2.38% | ▲16.09% | ▲63.14% | ₩4조 | ₩443억 | 18.7 | ||
| 4,062 | KPRMILL인도 국립증권거래소 |
₩16,204 | ▼0.34% | ▼3.78% | ▲6.51% | ▲21.50% | ₩5.6조 | ₩60.7억 | 37.7 | ||
| 12,660 | SLRCSLR Investment Corp. |
₩15,637 | ▼0.34% | ▼2.08% | ▲3.43% | ▼24.00% | ₩8,392억 | ₩40.4억 | 11.0 | ||
| 2,187 | 6586Makita Corporation |
₩46,607 | ▼0.34% | ▲0.77% | ▲7.54% | ▲17.08% | ₩12.7조 | ₩436억 | 16.4 | ||
| 1,578 |  F34싱가포르거래소 |
₩3,056 | ▼0.34% | ▼0.67% | ▼15.71% | ▼4.22% | ₩19.1조 | ₩196억 | 10.1 | ||
| 13,391 | 603069Hainan Haiqi Transportation Group Co. Ltd. Class A |
₩2,355 | ▼0.34% | ▲3.06% | ▼11.41% | ▼54.82% | ₩7,455억 | ₩51.8억 | 적자 | ||
| 3,088 | 603369Jiangsu King's Luck Brewery Joint-stock Co., Ltd. Class A |
₩6,479 | ▼0.34% | ▼6.37% | ▲15.92% | ▼6.45% | ₩8.1조 | ₩829억 | 15.8 | ||
| 8,601 | 688739Liaoning Chengda Biotechnology Co. Ltd. Class A |
₩4,129 | ▼0.34% | ▼0.53% | ▼1.85% | ▼19.78% | ₩1.7조 | ₩54.3억 | 130.8 | ||
| 1,314 |  3Hong Kong & China Gas Co. Ltd. |
₩1,255 | ▼0.34% | ▼0.34% | ▲3.86% | ▲5.34% | ₩23.5조 | ₩217억 | 21.8 | ||
| 6,871 | 002385Beijing Dbn Technology Group Co., Ltd. Class A |
₩590.66 | ▼0.34% | ▼1.00% | ▼4.21% | ▼26.00% | ₩2.5조 | ₩178억 | 적자 | ||
| 16,657 | RWTRedwood Trust, Inc. |
₩3,939 | ▼0.34% | ▲7.64% | ▼6.33% | ▼46.67% | ₩4,594억 | ₩159억 | 적자 | ||
| 10,113 | HAFCHanmi Financial Corporation |
₩43,344 | ▼0.34% | ▼3.87% | ▲5.85% | ▲20.14% | ₩1.3조 | ₩111억 | 10.7 | ||
| 11,175 | 300463Maccura Biotechnology Co., Ltd. Class A |
₩1,776 | ▼0.34% | ▼1.55% | ▼5.82% | ▼20.82% | ₩1.1조 | ₩79.6억 | 적자 | ||
| 13,123 | NCDLNuveen Churchill Direct Lending Corp. |
₩15,796 | ▼0.34% | ▼2.78% | ▲10.11% | ▼11.29% | ₩7,757억 | ₩16.6억 | 13.3 | ||
| 4,472 |  TRMD_A나스닥 코펜하겐 |
₩46,969 | ▼0.34% | ▼4.88% | ▼14.40% | ▲86.58% | ₩4.8조 | ₩32.9억 | 5.1 | ||
| 6,589 | 301031Xian Sinofuse Electric Co., Ltd. Class A |
₩17,802 | ▼0.34% | ▼7.36% | ▲6.46% | ▲17.37% | ₩2.6조 | ₩388억 | 22.4 | ||
| 12,941 | 300669선전증권거래소 |
₩4,159 | ▼0.33% | ▼2.80% | ▼11.54% | ▼21.74% | ₩8,007억 | ₩63.8억 | 327.2 | ||
| 1,738 | 6594Nidec Corporation |
₩14,900 | ▼0.33% | ▲2.41% | ▼5.99% | ▼17.34% | ₩17.1조 | ₩898억 | 적자 | ||
| 5,000 |  GTCO나이지리아거래소 |
₩118.33 | ▼0.33% | ▼1.32% | ▼8.78% | ▲31.75% | ₩4.1조 | ₩42.6억 | 5.7 | ||
| 14,322 | 002551Shenzhen Glory Medical Co., Ltd. Class A |
₩598.65 | ▼0.33% | ▲1.35% | ▼11.24% | ▼17.81% | ₩6,476억 | ₩69.3억 | 적자 | ||
| 6,417 |  SSBSoutheast Asia Commercial Joint Stock Bank |
₩780.8 | ▼0.33% | ▼1.31% | ▼6.52% | ▲4.24% | ₩2.7조 | ₩16.9억 | 18.3 | ||
| 297 | TRVTravelers Companies, Inc. |
₩531,597 | ▼0.33% | ▼0.35% | ▲7.94% | ▲38.41% | ₩109조 | ₩9,920억 | 10.5 | ||
| 983 |  STESTERIS plc |
₩341,042 | ▼0.33% | ▲6.55% | ▲18.59% | ▲1.12% | ₩33.1조 | ₩2,031억 | 30.4 | ||
| 2,971 | FNBF.N.B. Corporation |
₩24,194 | ▼0.33% | ▼3.04% | ▲6.38% | ▲6.01% | ₩8.5조 | ₩617억 | 10.7 | ||
| 3,092 | SIGISelective Insurance Group, Inc. |
₩137,071 | ▼0.33% | ▲0.97% | ▲22.20% | ▲23.47% | ₩8.1조 | ₩603억 | 12.4 | ||
| 3,743 | PIPRPiper Sandler Companies |
₩88,537 | ▼0.33% | ▼1.83% | ▲2.09% | ▼21.62% | ₩6.2조 | ₩338억 | 15.6 | ||
| 5,242 | BANCBanc of California, Inc. |
₩23,874 | ▼0.33% | ▼5.33% | ▲4.12% | ▼7.09% | ₩3.8조 | ₩361억 | 적자 | ||
| 3,062 | SONACOMS인도 국립증권거래소 |
₩13,046 | ▼0.33% | ▲2.44% | ▲16.12% | ▲91.30% | ₩8.2조 | ₩138억 | 76.9 | ||
| 142 | 600938CNOOC Limited Class A |
₩6,032 | ▼0.33% | ▼4.03% | ▼11.11% | ▼0.43% | ₩189조 | ₩2,284억 | 10.4 | ||
| 1,839 | 002128Inner Mongolia Dian Tou Energy Corporation Limited Class A |
₩5,452 | ▼0.33% | ▼2.04% | ▼0.76% | ▼4.34% | ₩16.1조 | ₩292억 | 8.0 | ||
| 13,833 | 000721Xi'an Catering Co. Ltd. Class A |
₩1,213 | ▼0.33% | ▼0.16% | ▲1.33% | ▼31.76% | ₩6,975억 | ₩104억 | 적자 | ||
| 2,120 |  OZON모스크바거래소 |
₩61,414 | ▼0.33% | ▲1.52% | ▲14.63% | ▼15.52% | ₩13.3조 | ₩271억 | — | ||
| 3,197 | 601058Sailun Group Co., Ltd. Class A |
₩2,444 | ▼0.33% | ▼0.41% | ▼2.39% | ▼25.21% | ₩7.7조 | ₩701억 | 11.9 | ||
| 11,346 | VREXVarex Imaging Corporation |
₩24,473 | ▼0.33% | ▼0.97% | ▼0.33% | ▲57.45% | ₩1조 | ₩99.6억 | 35.2 | ||
| 1,365 | 000568Luzhou Laojiao Company Limited Class A |
₩15,313 | ▼0.32% | ▼3.12% | ▲6.88% | ▼33.97% | ₩22.6조 | ₩1,905억 | 19.7 | ||
| 12,846 | 3465KI-Star Real Estate Co., Ltd. |
₩25,624 | ▼0.32% | ▼4.50% | ▼0.97% | ▼6.39% | ₩8,141억 | ₩103억 | 5.4 | ||
| 4,573 | 601228Guangzhou Port Co., Ltd. Class A |
₩616.61 | ▼0.32% | ▼1.59% | ▼1.90% | ▼4.63% | ₩4.7조 | ₩111억 | 26.9 | ||
| 5,304 | FORCEMOT인도 국립증권거래소 |
₩280,302 | ▼0.32% | ▲7.36% | ▲15.30% | ▼4.29% | ₩3.7조 | ₩322억 | 21.8 | ||
| 8,869 |  3563대만증권거래소 |
₩25,117 | ▼0.32% | ▼2.05% | ▼13.75% | ▲16.95% | ₩1.6조 | ₩242억 | 35.7 | ||
| 108 | NEENextEra Energy, Inc. |
₩114,435 | ▼0.32% | ▼1.69% | ▲10.94% | ▲6.89% | ₩240조 | ₩1.2조 | 15.5 | ||
| 659 | CCICrown Castle Inc. |
₩118,520 | ▼0.32% | ▲1.39% | ▲12.03% | ▲0.24% | ₩50.4조 | ₩2,674억 | 22.6 | ||
| 2,029 | EGPEastGroup Properties, Inc. |
₩263,417 | ▼0.32% | ▼1.79% | ▲0.99% | ▲11.55% | ₩14.2조 | ₩828억 | 33.6 | ||
| 2,491 | REXRRexford Industrial Realty, Inc. |
₩50,344 | ▼0.32% | ▼1.89% | ▲2.66% | ▼2.37% | ₩10.7조 | ₩737억 | 적자 | ||
| 3,232 |  161390HANKOOK TIRE & TECHNOLOGY Co., Ltd.실시간 |
₩61,700 | ▼0.32% | ▲6.07% | ▼2.08% | ▲4.44% | ₩7.6조 | ₩159억 | 6.2 | ||
| 3,751 | NOVTNovanta Inc |
₩164,100 | ▼0.32% | ▼17.84% | ▼12.37% | ▲2.85% | ₩6.2조 | ₩1,989억 | 93.7 | ||
| 3,996 | PAYPaymentus Holdings, Inc Class A |
₩45,260 | ▼0.32% | ▲8.48% | ▲6.48% | ▲8.21% | ₩5.7조 | ₩227억 | 46.4 | ||
| 4,670 | CBUCommunity Financial System, Inc. |
₩86,062 | ▼0.32% | ▼1.16% | ▲10.19% | ▲12.57% | ₩4.5조 | ₩116억 | 14.6 | ||
| 5,590 | FRMEFirst Merchants Corporation |
₩54,656 | ▼0.32% | ▼1.58% | ▲5.12% | ▲9.61% | ₩3.4조 | ₩158억 | 12.7 | ||
| 6,780 | GABCGerman American Bancorp, Inc. |
₩66,486 | ▼0.32% | ▼1.25% | ▲3.54% | ▲27.42% | ₩2.5조 | ₩46.7억 | 12.9 | ||
| 6,972 | INSPInspire Medical Systems, Inc. |
₩82,655 | ▼0.32% | ▼2.92% | ▼11.26% | ▼32.88% | ₩2.4조 | ₩508억 | 18.1 | ||
| 6,528 |  DML토론토증권거래소 |
₩2,922 | ▼0.32% | ▲4.33% | ▼8.75% | ▼16.98% | ₩2.6조 | ₩47.3억 | 적자 | ||
| 12,108 | 000652Tianjin TEDA Resources Recycling Group Co., Ltd. Class A |
₩626.58 | ▼0.32% | ▼0.32% | ▼5.71% | ▼24.88% | ₩9,159억 | ₩58.8억 | 적자 | ||
| 11,985 | BCALCalifornia BanCorp |
₩29,264 | ▼0.32% | ▼0.99% | ▲3.58% | ▲17.59% | ₩9,319억 | ₩51.2억 | 12.2 | ||
| 767 | 3443대만증권거래소 |
₩317,904 | ▼0.32% | ▲15.59% | ▲0.90% | ▲260.55% | ₩42.7조 | ₩1.1조 | 159.2 | ||
| 10,863 | 1982Hibiya Engineering,Ltd. |
₩26,208 | ▼0.32% | ▲0.48% | ▼3.38% | ▲31.18% | ₩1.1조 | ₩37.1억 | 15.0 | ||
| 3,635 | 002948Bank of Qingdao Co., Ltd. Class A |
₩1,257 | ▼0.32% | ▲3.11% | ▲0.96% | ▲40.31% | ₩6.5조 | ₩374억 | 7.0 | ||
| 880 | 2020ANTA Sports Products Ltd. |
₩13,402 | ▼0.32% | ▼0.06% | ▲10.96% | ▼2.47% | ₩37.3조 | ₩1,081억 | 12.4 | ||
| 13,821 | 600684Guangzhou Pearl River Development Group Co., Ltd. Class A |
₩630.57 | ▼0.32% | 0.00% | ▼9.97% | ▼27.19% | ₩6,986억 | ₩61.3억 | 46.8 | ||
| 366 | 2881Fubon Financial Holding Co., Ltd. |
₩6,431 | ▼0.31% | ▲1.60% | ▲1.92% | ▲65.28% | ₩90.3조 | ₩1,296억 | 13.7 | ||
| 8,184 | 6703OKI Electric Industry Company, Limited |
₩21,383 | ▼0.31% | ▲5.34% | ▼1.31% | ▲27.60% | ₩1.9조 | ₩110억 | 12.8 | ||
| 11,841 | FLGTFulgent Genetics, Inc. |
₩34,201 | ▼0.31% | ▲30.19% | ▲18.22% | ▼2.17% | ₩9,556억 | ₩169억 | 적자 | ||
| 4,504 |  TWE호주증권거래소 |
₩5,843 | ▼0.31% | ▲0.31% | ▲13.40% | ▲22.48% | ₩4.8조 | ₩163억 | 적자 | ||
| 412 | NDAQNasdaq, Inc. |
₩145,961 | ▼0.31% | ▲1.79% | ▲16.35% | ▲12.78% | ₩81조 | ₩5,650억 | 30.0 | ||
| 3,357 | TREXTrex Company, Inc. |
₩72,235 | ▼0.31% | ▲0.61% | ▲22.39% | ▲53.99% | ₩7.2조 | ₩1,342억 | 31.5 | ||
| 3,450 | CACCCredit Acceptance Corporation |
₩683,733 | ▼0.31% | ▲4.62% | ▼6.23% | ▲15.61% | ₩6.9조 | ₩408억 | 16.8 | ||
| 6,169 | NWNNorthwest Natural Holding Co. |
₩68,975 | ▼0.31% | ▲2.23% | ▲8.54% | ▲11.01% | ₩2.9조 | ₩209억 | 17.1 | ||
| 2,824 | ATGL인도 국립증권거래소 |
₩8,211 | ▼0.31% | ▼0.64% | ▲2.88% | ▲2.27% | ₩9.1조 | ₩25.2억 | 99.4 | ||
| 14,732 | 600419Xinjiang Terun Dairy Co., Ltd. Class A |
₩1,932 | ▼0.31% | ▲1.26% | ▲6.96% | ▼2.91% | ₩6,104억 | ₩89.2억 | 25.9 | ||
| 704 | WOWWoolworths Group Ltd |
₩38,117 | ▼0.31% | ▲2.07% | ▲6.77% | ▲42.88% | ₩46.6조 | ₩894억 | 45.4 | ||
| 5,136 | 2232Crystal International Group Limited |
₩1,371 | ▼0.31% | ▲5.00% | ▲10.16% | ▲20.78% | ₩3.9조 | ₩65.8억 | 12.6 | ||
| 6,241 | 600750China Resources Jiangzhong Pharmaceutical Co., Ltd. Class A |
₩4,516 | ▼0.31% | ▼2.92% | ▼1.78% | ▼2.33% | ₩2.8조 | ₩201억 | 16.9 | ||
| 12,741 | 5534대만증권거래소 |
₩2,617 | ▼0.31% | ▼3.14% | ▼8.87% | ▼22.81% | ₩8,272억 | ₩17.4억 | 10.8 | ||
| 1,429 | DU두바이금융시장 |
₩4,696 | ▼0.31% | ▲2.86% | ▲7.64% | ▲32.24% | ₩21.3조 | ₩32.5억 | 18.7 | ||
| 16,863 | 3932Akatsuki, Inc. |
₩10,825 | ▼0.31% | ▲1.41% | ▼4.13% | ▲46.67% | ₩4,455억 | ₩23.5억 | 7.3 | ||
| 9,913 | CPFCentral Pacific Financial Corp. |
₩51,888 | ▼0.31% | ▼0.99% | ▲9.43% | ▲25.09% | ₩1.3조 | ₩58.8억 | 11.8 | ||
| 15,056 | OXMOxford Industries, Inc. |
₩38,926 | ▼0.31% | ▲0.10% | ▲15.38% | ▼15.97% | ₩5,830억 | ₩124억 | 적자 | ||
| 13,204 | SSYSStratasys Ltd. |
₩8,703 | ▼0.30% | ▼5.76% | ▼17.74% | ▼25.43% | ₩7,666억 | ₩71.1억 | 적자 | ||
| 15,266 | 6870대만 장외(TPEx) |
₩19,899 | ▼0.30% | ▲13.76% | ▲57.95% | ▲168.66% | ₩5,649억 | ₩169억 | 80.9 | ||
| 11,136 | 301303Zenner Metering Technology (Shanghai) Ltd. Class A |
₩2,620 | ▼0.30% | ▲5.46% | ▼4.16% | ▼13.33% | ₩1.1조 | ₩74.2억 | 19.3 | ||
| 2,105 | 5019Idemitsu Kosan Co., Ltd. |
₩10,954 | ▼0.30% | ▼6.51% | ▼14.25% | ▲10.46% | ₩13.4조 | ₩927억 | 4.2 | ||
| 8,454 | 000401BBMG Jidong Cement Group Co., Ltd. Class A |
₩658.51 | ▼0.30% | ▼2.37% | ▼8.84% | ▼25.17% | ₩1.8조 | ₩34.4억 | 적자 | ||
| 14,280 | AACAres Acquisition Corp. III Class A |
₩13,201 | ▼0.30% | ▼0.30% | ▼1.39% | ▼0.80% | ₩6,518억 | ₩14.6억 | — | ||
| 815 | SIBN모스크바거래소 |
₩8,523 | ▼0.30% | ▲0.58% | ▼10.69% | ▲8.25% | ₩40.4조 | ₩16.7억 | — | ||
| 16,985 | 5821Hirakawa Hewtech Corp. |
₩27,583 | ▼0.30% | ▲8.52% | ▲2.32% | ▲20.93% | ₩4,382억 | ₩25.1억 | 26.0 | ||
| 1,651 | BAXBaxter International Inc. |
₩35,053 | ▼0.30% | ▲0.38% | ▲7.77% | ▲36.48% | ₩18.1조 | ₩1,341억 | 적자 | ||
| 6,969 | GICGlobal Industrial Company |
₩62,747 | ▼0.30% | ▼2.76% | ▲8.52% | ▲61.36% | ₩2.4조 | ₩116억 | 19.9 | ||
| 12,304 | HIFSHingham Institution for Savings |
₩407,488 | ▼0.30% | ▼3.40% | ▲5.28% | ▲7.30% | ₩8,884억 | ₩70.3억 | 11.0 | ||
| 11,161 | 600425Xinjiang Qingsong Building Materials & Chemicals (Group) Co., Ltd Class A |
₩664.5 | ▼0.30% | ▼2.92% | ▼8.52% | ▼20.14% | ₩1.1조 | ₩134억 | 44.0 | ||
| 1,945 | HEROMOTOCO인도 국립증권거래소 |
₩75,410 | ▼0.30% | ▼2.40% | ▲8.53% | ▼7.64% | ₩15.2조 | ₩388억 | 17.8 | ||
| 9,821 |  EFERT파키스탄증권거래소 |
₩1,012 | ▼0.30% | ▲1.03% | ▲9.93% | ▼7.38% | ₩1.3조 | ₩19.8억 | 11.4 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신