내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
7,973	Sudeep Pharma LimitedSUDEEPPHRM인도 국립증권거래소	₩17,039	▼0.30%	▲6.75%	▲16.90%	▲99.77%	₩1.9조	₩36.7억	72.2
7,736	상해자강기업그룹600210Shanghai Zijiang Enterprise Group Co., Ltd. Class A	₩1,341	▼0.30%	▲0.30%	▲0.90%	▼8.57%	₩2조	₩226억	12.3
17,253	TienPin United Enterprise Co., Ltd.6199대만 장외(TPEx)	₩6,795	▼0.30%	▲1.20%	▲16.26%	▲55.56%	₩4,206억	₩631억	63.1
898	기가디바이스603986Giga Device Semiconductor Inc. Class A	₩51,653	▼0.30%	▼0.44%	▼12.85%	▲16.96%	₩36.5조	₩2.5조	15.6
3,675	신의유리868Xinyi Glass Holdings Limited	₩1,428	▼0.30%	0.00%	▲4.01%	▲1.81%	₩6.4조	₩120억	11.5
4,616	태평양증권601099Pacific Securities Co., Ltd. Class A	₩672.48	▼0.30%	▼3.16%	▼2.03%	▼18.00%	₩4.6조	₩987억	186.2
8,121	Bega Cheese LimitedBGA호주증권거래소	₩6,124	▼0.30%	▲6.14%	▲5.15%	▲12.33%	₩1.9조	₩54.9억	37.8
2,406	방정증권601901Founder Securities Co., Ltd. Class A	₩1,347	▼0.30%	▼1.32%	▲0.60%	▼13.68%	₩11.1조	₩447억	12.3
10,294	Pharming Group NVPHARM유로넥스트	₩1,745	▼0.30%	▲6.44%	▲35.09%	▼17.95%	₩1.2조	₩49.8억	43.0
2,194	Manipal Health Enterprises LimitedMANIPALHOS인도 국립증권거래소	₩9,558	▼0.30%	▲0.50%	▼1.05%	▲3.60%	₩12.6조	₩93.6억	—
1,297	Halma plcHLMA런던증권거래소	₩62,751	▼0.30%	▲3.06%	▲1.07%	▼0.07%	₩23.8조	₩27.7억	36.2
15,317	Forest Packaging Group Co. Ltd. Class A605500상하이증권거래소	₩1,349	▼0.29%	▲4.81%	▼7.65%	▼24.64%	₩5,598억	₩53억	49.6
13,982	프리미엄 그룹7199Premium Group Co., Ltd.	₩16,941	▼0.29%	▼9.84%	▼7.17%	▲4.79%	₩6,830억	₩80.8억	11.7
1,120	중국 민생은행600016China Minsheng Banking Corp., Ltd. Class A	₩676.47	▼0.29%	▼1.74%	▼4.78%	▼11.49%	₩28.5조	₩1,286억	5.6
4,568	광주발전그룹600098Guangzhou Development Group Incorporated Class A	₩1,353	▼0.29%	▲0.30%	▲4.63%	▲3.51%	₩4.7조	₩213억	14.8
14,396	동강환경보호002672Dongjiang Environmental Co. Ltd. Class A	₩678.47	▼0.29%	▲2.10%	▼8.36%	▼27.81%	₩6,413억	₩33억	적자
819	Advanced Info Service Public Co., Ltd.ADVANC태국증권거래소	₩13,525	▼0.29%	▲1.78%	▲1.78%	▲8.89%	₩40.3조	₩432억	18.5
14,269	청해호조천우덕청과주002646Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. Class A	₩1,369	▼0.29%	▼4.72%	▼2.56%	▼20.69%	₩6,530억	₩110억	적자
261	에머슨 일렉트릭EMREmerson Electric Co.	₩222,322	▼0.29%	▲0.47%	▲3.26%	▲25.39%	₩122조	₩4,252억	35.0
2,342	프리모 브랜드PRMBPrimo Brands Corporation Class A	₩31,939	▼0.29%	▲13.15%	▲25.20%	▲47.06%	₩11.5조	₩1,129억	42.1
4,621	힐튼 그랜드 베케이션스HGVHilton Grand Vacations, Inc.	₩60,431	▼0.29%	▲5.58%	▲30.30%	▲1.11%	₩4.6조	₩619억	8.7
5,322	MSG 레인저스MSGRMSG Rangers Corp Class A	₩305,962	▼0.29%	▼1.33%	▲9.48%	▲9.48%	₩3.7조	₩486억	—
5,619	패트릭 인더스트리스PATKPatrick Industries, Inc.	₩105,758	▼0.29%	▼4.25%	▲25.72%	▼26.45%	₩3.4조	₩603억	20.7
7,552	라이브 오크 뱅크셰어스LOBLive Oak Bancshares, Inc.	₩45,646	▼0.29%	▼3.73%	▼0.15%	▲0.06%	₩2.1조	₩100억	12.2
8,242	천화미업603027Qianhe Condiment & Food Co., Ltd. Class A	₩1,379	▼0.29%	▼3.22%	▼6.11%	▼29.85%	₩1.8조	₩228억	27.6
3,758	BRP, Inc.DOO토론토증권거래소	₩87,127	▼0.29%	▲4.56%	▲19.55%	▼4.03%	₩6.2조	₩90.3억	62.7
11,609	통령고분301168Jiangsu Tongling Electric Co. Ltd. Class A	₩8,285	▼0.29%	▲3.16%	▲0.53%	▼11.92%	₩9,956억	₩104억	적자
4,015	Embassy Office Parks REITEMBASSY.RR인도 국립증권거래소	₩5,928	▼0.29%	▲1.28%	▼2.90%	▼3.77%	₩5.6조	₩25.9억	40.6
3,331	동심고분688110Dosilicon Co. Ltd. Class A	₩11,077	▼0.29%	▲7.16%	▼10.47%	▼38.73%	₩7.3조	₩3,079억	31.2
13,581	시에라 뱅코프BSRRSierra Bancorp	₩55,920	▼0.28%	▼2.30%	▲8.61%	▲28.11%	₩7,251억	₩20.9억	10.9
2,074	닝보저우샨항601018Ningbo Zhoushan Port Co., Ltd. Class A	₩700.42	▼0.28%	▼2.23%	▼4.10%	▼3.57%	₩13.6조	₩330억	13.9
2,462	선저우인터내셔널2313Shenzhou International Group Holdings Limited	₩7,166	▼0.28%	▲4.30%	▲19.32%	▼30.58%	₩10.8조	₩520억	12.5
17,224	Chenfull Precision Co., Ltd.6829대만 장외(TPEx)	₩7,139	▼0.28%	▼1.94%	▼14.32%	▲62.67%	₩4,233억	₩36.6억	33.1
16,198	시디 애퀴지션SDHISiddhi Acquisition Corp. Class A	₩14,106	▼0.28%	▲0.09%	▲0.38%	▲3.67%	₩4,914억	₩23.3억	38.4
15,200	북경버스600386Beijing Bashi Media Co., Ltd. Class A	₩706.4	▼0.28%	▲5.04%	▼0.56%	▼19.36%	₩5,704억	₩75.3억	적자
1,211	Alpha Dhabi Holding PJSCALPHADHABI아부다비증권거래소	₩2,573	▼0.28%	▲1.14%	▼1.39%	▼25.39%	₩25.8조	₩99억	6.4
8,603	Tong Yang Industry Co., Ltd.1319대만증권거래소	₩2,872	▼0.28%	▼6.58%	▼12.88%	▼27.33%	₩1.7조	₩56.3억	10.7
17,174	JIANGSU WANLIN MODERN LOGISTICS CO LTD Class A603117상하이증권거래소	₩710.39	▼0.28%	▲2.89%	▼8.72%	▼24.42%	₩4,262억	₩51.2억	2373.3
1,018	현대모비스012330Hyundai Mobis Co., Ltd실시간	₩353,500	▼0.28%	▼4.48%	▲2.33%	▼5.88%	₩31.8조	₩1,003억	8.9
1,301	리인슈어런스 그룹 오브 아메리카RGAReinsurance Group of America, Incorporated	₩363,705	▼0.28%	▲1.67%	▲6.04%	▲34.45%	₩23.7조	₩1,140억	10.6
1,693	딕스 스포팅 굿즈DKSDick's Sporting Goods, Inc.	₩199,060	▼0.28%	▲6.27%	▲10.95%	▼24.83%	₩17.7조	₩2,961억	16.1
2,828	중국외운601598Sinotrans Ltd. Class A	₩1,425	▼0.28%	0.00%	▲5.15%	▲17.43%	₩9.1조	₩250억	12.7
13,125	IDICO Corp. JSCIDC하노이증권거래소	₩1,852	▼0.28%	▲0.56%	▲1.13%	▲7.59%	₩7,756억	₩13.6억	8.2
8,439	아메리칸 애셋츠 트러스트AATAmerican Assets Trust, Inc.	₩28,599	▼0.28%	▼2.54%	▼0.09%	▲13.76%	₩1.8조	₩59.5억	61.6
14,035	ShenZhen Longtu Photomask Co Ltd A688721ShenZhen Longtu Photomask Co., Ltd.Class A	₩6,439	▼0.28%	▲9.02%	▼6.30%	▼31.19%	₩6,777억	₩169억	186.4
13,561	원대 산업 공구000626Grand Industrial Holding Co., Ltd. Class A	₩1,433	▼0.28%	▲3.31%	▼14.93%	▼9.34%	₩7,268억	₩97.8억	20.4
6,729	요시노야 홀딩스9861Yoshinoya Holdings Co., Ltd.	₩38,983	▼0.28%	▼1.14%	▲17.54%	▲52.08%	₩2.5조	₩151억	51.9
1,052	EDP S.A.EDP유로넥스트	₩7,448	▼0.28%	▲2.02%	▲3.15%	▲28.67%	₩30.8조	₩21.9억	17.8
1,642	BB Seguridade Participacoes SABBSE3브라질 B3	₩9,455	▼0.28%	▼1.59%	▼3.15%	▲9.47%	₩18.3조	₩1,017억	8.4
15,931	스크롤8005Scroll Corporation	₩15,041	▼0.28%	▲3.20%	▲4.27%	▲33.41%	₩5,126억	₩13.8억	15.1
937	IHG(인터컨티넨탈 호텔 그룹)IHGInterContinental Hotels Group PLC	₩240,274	▼0.28%	▲2.67%	▲12.91%	▲28.96%	₩35.1조	₩32.2억	38.4
10,483	만화전기002543Guangdong Vanward New Electric Co., Ltd. Class A	₩1,443	▼0.28%	▲8.40%	▼3.60%	▼29.67%	₩1.2조	₩168억	적자
14,168	무한명덕생물과기002932Wuhan Easy Diagnosis Biomedicine Co., Ltd. Class A	₩2,889	▼0.28%	▲0.35%	▼5.36%	▼22.98%	₩6,629억	₩15.6억	적자
5,018	삼일중장비631Sany Heavy Equipment International Holdings Co., Ltd.	₩1,231	▼0.27%	▲9.67%	▼9.09%	▼15.25%	₩4.1조	₩151억	14.3
7,529	무사시노 은행8336Musashino Bank, Ltd.	₩21,233	▼0.27%	▼0.04%	▼10.72%	▲56.64%	₩2.1조	₩72.4억	14.1
9,367	기석제약2616CStone Pharmaceuticals	₩927.13	▼0.27%	▼1.18%	▲9.52%	▲3.70%	₩1.5조	₩42.9억	적자
8,296	Lightspeed Commerce IncLSPD토론토증권거래소	₩13,612	▼0.27%	▼6.78%	▼1.42%	▼13.16%	₩1.8조	₩58.2억	적자
16,039	Zhejiang XinNong Chemical Co. Ltd. Class A002942선전증권거래소	₩2,925	▼0.27%	▲3.90%	▼11.26%	▼23.96%	₩5,044억	₩61.2억	21.3
3,570	DFI Retail Group Holdings LimitedD01싱가포르거래소	₩4,884	▼0.27%	▼2.39%	▲12.92%	▼7.09%	₩6.6조	₩13.7억	12.7
10,448	NB 뱅코프NBBKNB Bancorp, Inc.	₩29,450	▼0.27%	▼3.19%	0.00%	▲11.43%	₩1.2조	₩35.4억	13.3
7,876	리우리우메이6658Liuliumei Co., Ltd. Class H	₩25,040	▼0.27%	▼7.75%	▼15.90%	▲55.37%	₩2조	₩56.2억	—
2,002	Ashok Leyland LimitedASHOKLEY인도 국립증권거래소	₩2,454	▼0.27%	▲5.79%	▲19.62%	▼3.21%	₩14.4조	₩302억	29.3
11,911	캐스 인포메이션 시스템즈CASSCass Information Systems, Inc.	₩73,726	▼0.27%	▲1.28%	▲4.25%	▲32.65%	₩9,434억	₩23.3억	19.1
119	찰스 슈왑SCHWCharles Schwab Corp	₩123,471	▼0.27%	▲1.96%	▼4.42%	▼7.01%	₩213조	₩1.1조	15.8
1,631	아메리칸 헬스케어 REITAHRAmerican Healthcare REIT, Inc.	₩78,823	▼0.27%	▲6.36%	▲16.09%	▲26.48%	₩18.4조	₩2,254억	121.3
1,920	UDRUDRUDR, Inc.	₩48,654	▼0.27%	▲0.16%	▲7.29%	▼0.03%	₩15.4조	₩2,202억	17.3
3,886	X-에너지XEX-Energy, Inc. Class A	₩14,559	▼0.27%	▼0.41%	▼19.20%	▼65.83%	₩5.9조	₩737억	—
6,145	듀코먼DCODucommun Incorporated	₩193,217	▼0.27%	▼12.40%	▼15.55%	▲52.62%	₩2.9조	₩379억	42.2
7,215	웰스프론트WLTHWealthfront Corporation	₩14,506	▼0.27%	▲1.87%	▲0.65%	▼20.09%	₩2.3조	₩155억	적자
7,338	뱅크 퍼스트BFCBank First Corp	₩200,231	▼0.27%	▼0.61%	▲3.72%	▲23.08%	₩2.2조	₩115억	18.8
8,075	Thangamayil Jewellery Ltd.THANGAMAYL인도 국립증권거래소	₩60,699	▼0.27%	▼0.70%	▼11.74%	▲33.16%	₩1.9조	₩38.3억	34.0
1,348	CVC Capital Partners plcCVC유로넥스트	₩21,912	▼0.27%	▼0.07%	▲20.26%	▲4.21%	₩22.9조	₩20.6억	19.2
2,474	산동고속600350Shandong Hi-speed Co. Ltd. Class A	₩2,223	▼0.27%	▼1.15%	▲2.11%	▲15.08%	₩10.8조	₩174억	17.8
5,129	Fauji Fertilizer Co. Ltd.FFC파키스탄증권거래소	₩2,755	▼0.27%	▼2.32%	▲7.57%	▼3.29%	₩3.9조	₩24.7억	9.0
15,330	Ashapura Minechem LtdASHAPURMIN인도 국립증권거래소	₩5,811	▼0.27%	▼6.67%	▼12.84%	▼53.38%	₩5,585억	₩14억	10.8
11,823	겐키 드러그스토어9267Genky DrugStores Co., Ltd.	₩31,124	▼0.27%	▼1.32%	▲8.26%	▼25.30%	₩9,586억	₩23.3억	14.8
6,099	Fletcher Building LimitedFBU뉴질랜드증권거래소	₩2,768	▼0.27%	▲6.25%	▲10.32%	▲1.91%	₩3조	₩31억	17.9
14,570	2CRSI SAAL2SI유로넥스트	₩27,626	▼0.27%	▲6.73%	▼35.03%	▲62.70%	₩6,244억	₩34.6억	24.0
10,968	Thyrocare Technologies LtdTHYROCARE인도 국립증권거래소	₩6,901	▼0.27%	▼3.99%	▼4.94%	▲9.58%	₩1.1조	₩32.5억	54.5
13,208	필자제약002644Lanzhou Foci Pharmaceutical Co., Ltd. Class A	₩1,499	▼0.27%	▼2.34%	▼7.28%	▼12.67%	₩7,661억	₩50.5억	62.0
11,230	길패이688566Jiangsu Jibeier Pharmaceutical Co. Ltd. Class A	₩5,246	▼0.27%	▲2.90%	▼2.19%	▼12.34%	₩1.1조	₩71.3억	21.9
8,650	부삼노블하우스산업002818Chengdu Fusen Noble-House Industrial Co. Ltd. Class A	₩2,251	▼0.27%	▲0.53%	▼3.09%	▲1.44%	₩1.7조	₩59.9억	17.3
2,434	중항전자600372AVIC Airborne Systems Co. Ltd. Class A	₩2,261	▼0.26%	▼0.18%	▲3.38%	▼16.51%	₩10.9조	₩377억	53.7
14,114	Yorhe Fluid Intelligent Control Co., Ltd. Class A002795선전증권거래소	₩1,511	▼0.26%	▲16.82%	▲11.16%	▲18.28%	₩6,680억	₩613억	적자
10,442	Deyaar Development (P.J.S.C)DEYAAR두바이금융시장	₩274.67	▼0.26%	▲5.28%	▲3.84%	▼26.41%	₩1.2조	₩29.1억	5.1
2,246	Bid Corporation LimitedBID요하네스버그증권거래소	₩36,711	▼0.26%	▼2.17%	▲1.26%	▲8.15%	₩12.3조	₩56.8억	17.3
5,037	IIFL Finance LimitedIIFL인도 국립증권거래소	₩9,403	▼0.26%	▲10.75%	▲9.13%	▲8.76%	₩4조	₩358억	11.4
10,360	추텐고속도로600035Hubei Chutian Smart Communication Co., Ltd. Class A	₩758.28	▼0.26%	▼1.04%	▲1.06%	▼2.31%	₩1.2조	₩95.4억	9.9
517	쿠웨이트파이낸스하우스KFHKuwait Finance House K.S.C.	₩3,290	▼0.26%	▲0.66%	▼1.04%	▲1.16%	₩64.2조	₩113억	22.3
1,613	과륜박태생물6990Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd. Class H	₩77,699	▼0.26%	▲6.17%	▲4.57%	▲15.66%	₩18.6조	₩252억	583.9
1,893	장주편자황제약600436Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. Class A	₩25,921	▼0.26%	▼2.00%	▲8.07%	▼23.02%	₩15.7조	₩765억	59.5
13,364	텔로스TLSTelos Corporation	₩10,181	▼0.26%	▲44.61%	▲65.58%	▲47.97%	₩7,486억	₩211억	적자
177	매케슨MCKMcKesson Corporation	₩1,436,974	▼0.26%	▲5.86%	▲13.67%	▲32.00%	₩166조	₩6,804억	27.8
241	쓰리엠 (3M)MMM3M Company	₩251,360	▼0.26%	▼1.98%	▲18.42%	▲17.98%	₩130조	₩5,433억	28.2
504	비바 시스템즈VEEVVeeva Systems Inc. Class A	₩405,585	▼0.26%	▼0.60%	▲2.78%	▲36.42%	₩65.7조	₩4,260억	50.1
1,581	CACI 인터내셔널CACICACI International Inc Class A	₩859,531	▼0.26%	▼2.87%	▲5.61%	▲21.06%	₩19.1조	₩2,258억	26.5
4,582	서저리 파트너스SGRYSurgery Partners, Inc.	₩35,479	▼0.26%	▲14.91%	▲92.49%	▲72.67%	₩4.6조	₩922억	적자
5,397	풀러 H BFULH.B. Fuller Company	₩67,405	▼0.26%	▼2.14%	▲2.82%	▼15.13%	₩3.6조	₩191억	14.1
5,883	DXC 테크놀러지 컴퍼니DXCDXC Technology Co.	₩20,321	▼0.26%	▲6.56%	▲22.45%	▲3.39%	₩3.2조	₩443억	23.4
7,424	허벌라이프HLFHerbalife Ltd.	₩20,694	▼0.26%	▲5.85%	▲18.97%	▲21.01%	₩2.2조	₩161억	9.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신