내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
1,760	Turkiye Garanti Bankasi Anonim SirketiGARAN보르사 이스탄불	₩4,085	▼0.39%	▲11.26%	▲18.71%	▲6.86%	₩16.9조	₩573억	5.3
5,971	Pou Chen Corporation9904대만증권거래소	₩1,042	▼0.39%	▲0.39%	▲0.98%	▼15.02%	₩3.1조	₩104억	5.5
15,959	산와테크노스8137Sun-Wa Technos Corporation	₩32,224	▼0.39%	▲1.05%	▼19.98%	▲29.26%	₩5,108억	₩17.1억	14.1
2,824	Adani Total Gas Ltd.ATGL인도 국립증권거래소	₩8,208	▼0.39%	▼0.72%	▲2.80%	▲2.19%	₩9.1조	₩25.8억	99.3
2,142	Lupin LimitedLUPIN인도 국립증권거래소	₩28,534	▼0.39%	▲1.29%	▲4.17%	▼4.65%	₩13.1조	₩191억	17.7
14,979	Zhejiang Jianye Chemical Co., Ltd. Class A603948상하이증권거래소	₩3,617	▼0.38%	▲2.08%	▼13.59%	▼33.63%	₩5,891억	₩54.4억	20.7
655	경호고속철로601816Beijing-Shanghai High-Speed Railway Co., Ltd. Class A	₩1,034	▼0.38%	▼2.08%	▲5.28%	▲0.39%	₩50.7조	₩1,339억	18.7
3,053	종태증권600918Zhongtai Securities Co Ltd Class A	₩1,036	▼0.38%	▼2.81%	▼5.64%	▼20.15%	₩8.2조	₩221억	18.4
17,383	보립식품603170Shanghai Bolex Food Technology Co., Ltd. Class A	₩2,595	▼0.38%	▲0.46%	▼3.77%	▼8.96%	₩4,131억	₩120억	18.5
2,665	Telekom Malaysia Bhd.TM말레이시아거래소	₩2,548	▼0.38%	▼2.01%	▼1.52%	▼3.11%	₩9.8조	₩89.2억	18.8
12,989	태화과기300801Shandong Taihe Technologies Co., Ltd. Class A	₩3,633	▼0.38%	▲1.11%	▼17.27%	▼34.58%	₩7,942억	₩152억	28.9
6,053	후지 오일2607FUJI OIL CO. LTD.	₩34,942	▼0.38%	▼11.77%	▼7.34%	▲14.51%	₩3조	₩318억	23.9
3,937	항융부동산101Hang Lung Properties Limited	₩1,112	▼0.38%	0.00%	▲0.38%	▼24.71%	₩5.8조	₩89.1억	20.0
1,157	레나 ALENLennar Corporation Class A	₩114,929	▼0.38%	▼4.29%	▲13.44%	▼16.19%	₩27.3조	₩4,311억	16.3
3,617	소노코 프로덕트SONSonoco Products Company	₩66,031	▼0.38%	▲0.06%	▲3.77%	▲13.66%	₩6.5조	₩641억	적자
4,445	니콜렛 뱅크셰어스NICNicolet Bankshares, Inc.	₩232,788	▼0.38%	▼1.00%	▲7.12%	▲44.61%	₩4.8조	₩275억	19.4
4,527	아메리칸 스테이츠 워터AWRAmerican States Water Company	₩119,229	▼0.38%	▲1.90%	▲9.03%	▲23.75%	₩4.7조	₩284억	24.5
6,856	iM금융지주139130iM Financial Group Co. Ltd.실시간	₩15,540	▼0.38%	▼2.41%	▼12.39%	0.00%	₩2.5조	₩90억	5.8
7,112	코리안리003690Korean Reinsurance Company실시간	₩13,140	▼0.38%	▼6.46%	▼9.91%	▲14.31%	₩2.3조	₩33.3억	5.3
11,814	누벡티스 파마NVCTNuvectis Pharma, Inc.	₩27,957	▼0.38%	▲10.06%	▼0.57%	▲173.44%	₩9,614억	₩42.8억	적자
6,927	Arabian Centres Co.4321사우디 타다울	₩4,665	▼0.38%	▲3.87%	▼5.12%	▼24.67%	₩2.4조	₩32.1억	6.3
7,928	Central Mine Planning & Design Institute LimitedCMPDI인도 국립증권거래소	₩2,720	▼0.38%	▲2.52%	▼6.74%	▲11.70%	₩2조	₩34.5억	—
7,169	융평고과000998Yuan Longping High-Tech Agriculture Co., Ltd. Class A	₩1,577	▼0.38%	▼2.47%	▼7.06%	▼15.69%	₩2.3조	₩227억	58.9
302	스베르방크SBERSberbank	₩4,792	▼0.38%	▲2.27%	▲4.34%	▼0.80%	₩108조	₩520억	3.4
12,363	화왕과기605377Hangzhou Huawang New Material Technology Co. Ltd. Class A	₩1,579	▼0.38%	▲2.20%	▼1.37%	▼7.38%	₩8,810억	₩67.8억	17.8
9,424	CFE Fibra E Series AFCFE/18멕시코증권거래소	₩1,702	▼0.38%	▼1.04%	▼1.45%	▲2.11%	₩1.4조	₩16.7억	1.9
3,944	COSCO특송600428COSCO Shipping Specialized Carriers Co., Ltd. Class A	₩2,108	▼0.38%	▼6.47%	▲0.09%	▲47.90%	₩5.8조	₩580억	9.4
3,007	동아은행23Bank of East Asia Ltd.	₩3,142	▼0.38%	▲5.77%	▲1.59%	▲37.31%	₩8.4조	₩28.9억	14.6
12,848	신축토목기계002480Chengdu Xinzhu Road & Bridge Machinery Co., Ltd. Class A	₩1,056	▼0.38%	▼2.94%	▼11.69%	▼15.90%	₩8,139억	₩68.8억	적자
11,252	나치-후지코시6474Nachi-Fujikoshi Corp.	₩44,188	▼0.38%	▲1.34%	▼9.09%	▲19.91%	₩1.1조	₩42.2억	14.1
6,601	Westshore Terminals Investment CorporationWTE토론토증권거래소	₩42,116	▼0.38%	▲2.22%	▲2.95%	▲73.42%	₩2.6조	₩23.3억	24.5
15,942	Guangdong Vtr Bio-Tech Co., Ltd. Class A300381선전증권거래소	₩1,060	▼0.38%	▼0.56%	▼3.98%	▼18.56%	₩5,120억	₩50.7억	적자
17,365	다이도 메탈공업7245Daido Metal Co., Ltd.	₩8,854	▼0.38%	▼1.67%	▼13.66%	▲8.04%	₩4,141억	₩15.3억	10.3
17,132	아사히 다이아몬드 인더스트리얼6140Asahi Diamond Industrial Co., Ltd.	₩8,863	▼0.37%	▲3.51%	▼6.34%	▲26.85%	₩4,288억	₩26.6억	18.5
6,341	Electricity Generating Public Co., Ltd.EGCO태국증권거래소	₩5,243	▼0.37%	▼1.12%	▲6.40%	▲16.16%	₩2.8조	₩25.8억	131.9
14,248	애코 브랜즈ACCOACCO Brands Corporation	₩7,096	▼0.37%	0.00%	▲18.18%	▲41.38%	₩6,552억	₩125억	7.6
9,881	리퍼블릭 에어웨이즈 홀딩스RJETRepublic Airways Holdings Inc.	₩28,410	▼0.37%	▲9.44%	▲25.90%	▲14.92%	₩1.3조	₩25.7억	10.0
14,852	천의상가688033Beijing Tianyishangjia New Material Corp. Ltd. Class A	₩1,066	▼0.37%	▼4.30%	▼25.52%	▼31.97%	₩6,006억	₩31.7억	적자
12,639	뱅크7BSVNBank7 Corp.	₩78,492	▼0.37%	▲0.20%	▲7.36%	▲42.31%	₩8,425억	₩18.3억	13.7
1,138	가단트 헬쓰GHGuardant Health, Inc.	₩206,056	▼0.37%	▼12.30%	▼8.01%	▲51.30%	₩27.9조	₩3,188억	적자
3,663	트래블 앤 레저TNLTravel + Leisure Co.	₩106,569	▼0.37%	▲3.46%	▲28.90%	▲12.60%	₩6.4조	₩903억	21.5
4,525	커브라인 프로퍼티스CURBCurbline Properties Corp.	₩38,940	▼0.37%	▼0.14%	▲8.74%	▲26.73%	₩4.7조	₩366억	118.5
9,382	부건 오농생물과기603363Fujian Aonong Biological Technology Group Incorporation Limited Class A	₩539	▼0.37%	▲2.66%	▼3.91%	▼41.43%	₩1.5조	₩93.4억	적자
12,450	풍악종업000713Sdic Fengle Seed Co Ltd Class A	₩1,086	▼0.37%	▲0.74%	▼11.26%	▼17.95%	₩8,687억	₩76.5억	41.7
146	유니레버ULVRUnilever PLC	₩86,534	▼0.37%	▼2.29%	▲2.08%	▲0.96%	₩187조	₩185억	22.0
10,351	억가화과기603666Yijiahe Technology Co., Ltd. Class A	₩5,987	▼0.37%	▲18.77%	▲25.22%	▲1.04%	₩1.2조	₩1,071억	적자
2,401	Lottery Corporation LimitedTLC호주증권거래소	₩4,972	▼0.36%	▼1.62%	▲7.25%	▲6.21%	₩11.1조	₩372억	42.9
1,091	CK에셋홀딩스1113CK Asset Holdings Limited	₩8,398	▼0.36%	▲3.13%	▲10.59%	▲25.78%	₩29.5조	₩369억	13.1
5,304	Force Motors LimitedFORCEMOT인도 국립증권거래소	₩280,299	▼0.36%	▲7.32%	▲15.25%	▼4.32%	₩3.7조	₩336억	21.8
14,723	성태집단605138Sunrise Manufacture Group Co., Ltd. Class A	₩1,098	▼0.36%	▲1.29%	▼9.09%	▼20.86%	₩6,113억	₩39.8억	24.7
17,285	미쓰바7280Mitsuba Corporation	₩9,221	▼0.36%	▼10.95%	▼13.86%	▲4.54%	₩4,190억	₩35억	5.6
121	패스트리테일링9983FAST RETAILING CO., LTD.	₩668,571	▼0.36%	▼2.47%	▲11.22%	▲39.70%	₩211조	₩7,616억	45.4
2,153	헨리 셰인HSICHenry Schein, Inc.	₩117,712	▼0.36%	▲5.11%	▲5.06%	▲16.88%	₩13조	₩1,179억	24.2
2,509	BOK 파이낸셜BOKFBOK Financial Corporation	₩174,038	▼0.36%	▼2.93%	▲4.03%	▲9.90%	₩10.6조	₩289억	11.8
3,036	에센셜 프로퍼티 리얼티EPRTEssential Properties Realty Trust, Inc.	₩37,236	▼0.36%	▲0.50%	▲10.12%	▼5.35%	₩8.3조	₩575억	22.7
4,633	아캐디언 애셋 매니지먼트AAMIAcadian Asset Management Inc.	₩129,427	▼0.36%	▲8.48%	▲3.46%	▲107.56%	₩4.6조	₩431억	28.5
5,894	엔씨노NCNOnCino Inc	₩29,807	▼0.36%	▼1.84%	▲13.20%	▼13.05%	₩3.2조	₩327억	74.2
7,222	헬스케어 서비스 그룹HCSGHealthcare Services Group, Inc.	₩33,562	▼0.36%	▼3.78%	▲22.44%	▲31.71%	₩2.3조	₩131억	17.0
5,661	Etihad Energy Holding P.J.S.C.ETIHADENERGY두바이금융시장	₩1,004	▼0.36%	▼7.36%	▼6.73%	▲7.78%	₩3.4조	₩164억	106.7
1,110	Amundi SAAMUN유로넥스트	₩143,661	▼0.36%	▲2.37%	▲10.01%	▲37.55%	₩28.9조	₩21.9억	14.6
8,925	중강국제000928Sinosteel Engineering & Technology Co., Ltd. Class A	₩1,110	▼0.36%	▼1.94%	▲3.15%	▼15.76%	₩1.6조	₩154억	16.1
590	머스크 AMAERSK_AA.P. Moller - Maersk A/S Class A	₩3,844,319	▼0.36%	▼1.12%	▼18.51%	▲32.92%	₩56.1조	₩30.9억	10.3
1,177	BCE Inc.BCE토론토증권거래소	₩28,601	▼0.36%	▲6.10%	▲8.89%	▼6.50%	₩26.7조	₩813억	11.9
1,946	Salik Company PJSCSALIK두바이금융시장	₩2,019	▼0.36%	▲2.01%	▲5.09%	▼12.28%	₩15.2조	₩26.4억	28.1
2,081	APA GroupAPA호주증권거래소	₩10,136	▼0.36%	▼0.89%	▲1.00%	▲23.89%	₩13.6조	₩292억	71.1
12,655	영순태001338GDH Supertime Group Co., Ltd. Class A	₩1,671	▼0.36%	▼0.12%	▼9.71%	▼31.11%	₩8,400억	₩62.5억	104.0
4,653	CRISIL LimitedCRISIL인도 국립증권거래소	₩61,639	▼0.36%	▼3.48%	▼2.87%	▲0.79%	₩4.5조	₩18.5억	35.5
10,845	Arzan Financial Group for Financing and Investment (KPSC)ARZAN쿠웨이트증권거래소	₩1,209	▼0.36%	▲0.72%	▼2.78%	▼20.43%	₩1.1조	₩43.7억	11.8
15,753	Nanjing Business & Tourism Corp., Ltd.600250상하이증권거래소	₩1,677	▼0.36%	▲2.07%	▼2.10%	▼26.96%	₩5,256억	₩99억	적자
2,006	즈광000938Unisplendour Co., Ltd. Class A	₩5,037	▼0.36%	▲5.13%	▼9.02%	▲2.15%	₩14.4조	₩7,318억	23.6
4,382	촹신 인더스트리스 홀딩스2788Chuangxin Industries Holdings Limited	₩2,385	▼0.35%	▼4.68%	▼3.96%	▼31.46%	₩5조	₩38.8억	—
9,763	경운통601908Beijing Jingyuntong Technology Co., Ltd. Class A	₩560.96	▼0.35%	▼0.71%	▼4.42%	▼28.32%	₩1.4조	₩143억	적자
9,460	도멘디바이스2737Tomen Devices Corp.	₩211,185	▼0.35%	▲7.06%	▼35.46%	▲84.89%	₩1.4조	₩342억	5.7
5,054	Aldrees Petroleum & Transport Services Co.4200사우디 타다울	₩40,014	▼0.35%	▲1.62%	▼1.48%	▼11.88%	₩4조	₩13.5억	23.5
1,199	상해항만그룹600018Shanghai International Port (Group) Co., Ltd. Class A	₩1,128	▼0.35%	▼0.53%	▲2.17%	▲3.67%	₩26.2조	₩441억	8.5
1,803	Britannia Industries LtdBRITANNIA인도 국립증권거래소	₩67,994	▼0.35%	▼4.80%	▲0.48%	▼20.36%	₩16.5조	₩49.9억	43.3
7,559	Banque du CaireBQDC이집트증권거래소	₩141.52	▼0.35%	▲3.27%	▲42.00%	▲7.17%	₩2.1조	₩15.8억	—
1,349	태고공사19Swire Pacific Limited Class A	₩19,281	▼0.35%	▲4.22%	▲10.83%	▲78.76%	₩22.9조	₩163억	17.3
5,625	키메드 바이오사이언시스2162Keymed Biosciences, Inc.	₩12,050	▼0.35%	▲3.73%	▼7.85%	▲33.08%	₩3.4조	₩142억	22.2
8,785	화미전자600360Jilin Sino-Microelectronics Co., Ltd. Class A	₩1,705	▼0.35%	▲1.07%	▼8.47%	▲7.29%	₩1.6조	₩542억	44.6
132	TJX 컴퍼니스TJXTJX Companies Inc	₩181,640	▼0.35%	▼3.58%	▼1.49%	▼10.97%	₩200조	₩8,670억	25.2
792	애머런AEEAmeren Corporation	₩150,807	▼0.35%	▲2.16%	▲10.79%	▲13.58%	₩41.8조	₩2,373억	19.7
4,941	AllianceBernstein Holding L.P.AB뉴욕증권거래소	₩45,104	▼0.35%	▼3.91%	▼2.81%	▼11.77%	₩4.2조	₩105억	10.0
6,861	다임 커뮤니티 뱅크셰어스DCOMDime Commercial Bancshares, Inc.	₩56,220	▼0.35%	▼2.67%	▲11.28%	▲40.11%	₩2.5조	₩89.2억	13.8
11,869	Thunder Tiger Corp.8033대만증권거래소	₩5,767	▼0.35%	▼2.73%	▼15.43%	▼0.72%	₩9,520억	₩88.5억	435.4
4,228	정방과기002157Jiangxi Zhengbang Technology Co., Ltd. Class A	₩568.94	▼0.35%	▼0.35%	▼1.38%	▼12.04%	₩5.2조	₩536억	적자
10,743	영남강고000524Guangzhou Lingnan Group Holdings Co., Ltd. Class A	₩1,707	▼0.35%	▼2.51%	▼1.72%	▼28.63%	₩1.1조	₩88.6억	72.2
5,522	사이제리야7581Saizeriya Co., Ltd.	₩71,451	▼0.35%	▲2.02%	▲25.66%	▲56.10%	₩3.5조	₩250억	38.3
4,298	Huber + Suhner AGHUBN스위스거래소	₩274,659	▼0.35%	▲7.65%	▼1.15%	▲14.86%	₩5.1조	₩19.3억	43.6
12,478	기프트 홀딩스9279GIFT HOLDINGS INC.	₩21,485	▼0.35%	▲3.25%	▲19.69%	▲53.16%	₩8,638억	₩40.7억	33.7
5,140	심고속600548Shenzhen Expressway Corporation Limited Class A	₩1,719	▼0.35%	▼0.92%	▼2.49%	▼2.82%	₩3.9조	₩65.3억	17.8
8,961	운남능투002053Yunnan Energy Investment Co., Ltd. Class A	₩1,719	▼0.35%	▼1.94%	▼9.56%	▼25.39%	₩1.6조	₩65.4억	33.6
11,653	캉니기전603111Nanjing Kangni Mechanical & Electrical Co Ltd Class A	₩1,146	▼0.35%	▼0.35%	▼4.17%	▼16.57%	₩9,897억	₩50.1억	13.5
14,455	천보인프라000965Tianjin Tianbao Infrastructure Co. Ltd. Class A	₩572.93	▼0.35%	▲1.06%	▼14.07%	▼26.97%	₩6,371억	₩62.7억	적자
15,886	Inner Mongolia Jinmei Chemical Technology Co., Ltd. Class A600844상하이증권거래소	₩572.93	▼0.35%	▲0.70%	▼8.31%	▼0.35%	₩5,161억	₩138억	적자
3,336	Aberdeen Group plcABDN런던증권거래소	₩4,074	▼0.35%	▼1.28%	▼6.11%	▲10.97%	₩7.3조	₩101억	11.1
1,865	애이안과300015Aier Eye Hospital Group Co., Ltd. Class A	₩1,727	▼0.35%	▼3.14%	▲10.33%	▼21.15%	₩15.9조	₩1,295억	33.2
15,112	RBB 뱅코프RBBRBB Bancorp	₩34,613	▼0.34%	▼1.18%	▲2.48%	▲25.73%	₩5,785억	₩19.4억	10.1
13,917	신코공업6458Sinko Industries Ltd.	₩9,655	▼0.34%	▼1.78%	▼4.93%	▼18.45%	₩6,889억	₩15.1억	11.9
4,842	Manappuram Finance LimitedMANAPPURAM인도 국립증권거래소	₩4,515	▼0.34%	▼1.09%	▼0.89%	▲2.85%	₩4.3조	₩343억	19.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신