내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
9,073	모간스탠리 다이렉트 렌딩 펀드MSDLMorgan Stanley Direct Lending Fund	₩18,558	▼0.43%	▼1.97%	▲4.11%	▼15.52%	₩1.5조	₩87.2억	284.5
10,650	캐피털 시티 뱅크 그룹CCBGCapital City Bank Group, Inc.	₩68,095	▼0.43%	▼2.72%	▲6.43%	▲18.38%	₩1.2조	₩54억	14.0
9,919	Sidea Semiconductor Equipment (Shenzhen) Co. Ltd. Class A301629선전증권거래소	₩39,924	▼0.43%	▲11.38%	▼14.20%	▼14.52%	₩1.3조	₩610억	259.3
9,661	사우스사이드 뱅크셰어스SBSISouthside Bancshares, Inc.	₩46,515	▼0.43%	▼1.80%	▲16.43%	▲14.93%	₩1.4조	₩71.5억	10.5
17,289	프랭클린 파이낸셜 서비스FRAFFranklin Financial Services Corporation	₩93,030	▼0.43%	▼2.62%	▲11.70%	▲39.18%	₩4,187억	₩27.9억	11.3
6,852	CSSC(홍콩) 쉬핑3877CSSC (Hong Kong) Shipping Company Limited	₩395.46	▼0.43%	▼0.85%	▼6.80%	▲10.95%	₩2.5조	₩18.1억	8.0
8,131	챠챠식품002557Chacha Food Co Ltd. Class A	₩3,721	▼0.43%	▼4.26%	▼2.20%	▼14.10%	₩1.9조	₩167억	17.2
1,834	운남알루미늄000807Yunnan Aluminium Co. Ltd. Class A	₩4,653	▼0.43%	▼7.87%	▼9.69%	▼31.46%	₩16.2조	₩1,976억	6.1
6,586	닛신보 홀딩스3105Nisshinbo Holdings Inc.	₩16,529	▼0.43%	▼6.31%	▼25.60%	▲49.74%	₩2.6조	₩171억	11.2
14,121	WenYi Trinity Technology Co Ltd A600520HIIG Trinity (Anhui) Technology Co., Ltd. Class A	₩4,196	▼0.43%	▲5.47%	▼5.53%	▼14.69%	₩6,666억	₩301억	135.8
1,459	Public Power Corporation S.A.PPC아테네증권거래소	₩34,715	▼0.42%	▼0.42%	▲3.62%	▲29.83%	₩20.8조	₩58.5억	18.4
10,295	Wah Lee Industrial Corp.3010대만증권거래소	₩4,755	▼0.42%	▼7.48%	▼10.98%	▲7.80%	₩1.2조	₩38.5억	9.5
9,405	중경연기600917Chongqing Gas Group Corp. Ltd. Class A	₩938.25	▼0.42%	▲2.40%	▼3.69%	▼14.39%	₩1.5조	₩55억	85.5
13,424	DIP Holding PLCDIP두바이금융시장	₩425.89	▼0.42%	▼0.42%	▼0.42%	▼0.42%	₩7,411억	₩128억	—
712	OTP Bank NyrtOTP부다페스트증권거래소	₩171,665	▼0.42%	▼1.92%	▲1.12%	▲20.19%	₩46조	₩37.3억	9.8
408	휘튼 프레셔스 메탈스WPMWheaton Precious Metals Corp	₩180,421	▼0.42%	▲11.48%	▼1.53%	▲17.79%	₩81.9조	₩1,008억	30.3
12,862	장청그룹002616Guangdong Chant Group, Inc. Class A	₩942.24	▼0.42%	▼1.67%	▼3.08%	▼14.34%	₩8,118억	₩55.1억	12.3
2,182	Godrej Consumer Products LimitedGODREJCP인도 국립증권거래소	₩12,381	▼0.42%	▲1.11%	▲3.14%	▼28.60%	₩12.7조	₩47억	45.3
6,779	래미제약300006Chongqing Lummy Pharmaceutical Co., Ltd. Class A	₩2,362	▼0.42%	▲17.83%	▲73.97%	▲130.16%	₩2.5조	₩5,020억	적자
8,939	데콘 푸드 어그리컬처 그룹2419Dekon Food And Agriculture Group Class H	₩10,039	▼0.42%	▼0.92%	▲11.81%	▼15.68%	₩1.6조	₩81.8억	적자
14,635	안회전시동력600218Anhui Quanchai Engine Co., Ltd Class A	₩1,417	▼0.42%	▲1.14%	▼11.58%	▼31.60%	₩6,191억	₩65.9억	77.9
13,340	CoreIntelligence Holdings Corporation3718대만 장외(TPEx)	₩1,916	▼0.42%	▼3.56%	▼24.96%	▼44.29%	₩7,518억	₩30.8억	—
12,688	PDS LimitedPDSL인도 국립증권거래소	₩5,866	▼0.42%	▲7.62%	▲24.43%	▲10.23%	₩8,357억	₩15.1억	49.9
131	블랙스톤BXBlackstone Inc.	₩162,429	▼0.42%	▲0.50%	▲6.37%	▼21.35%	₩200조	₩4,539억	27.2
1,949	기업은행024110Industrial Bank Of Korea실시간	₩18,940	▼0.42%	▼1.55%	▼3.70%	▼9.31%	₩15.1조	₩132억	5.7
2,057	퀴아젠QGENQIAGEN NV	₩66,963	▼0.42%	▼0.91%	▲10.11%	▲6.28%	₩13.8조	₩1,589억	27.2
2,541	램 웨스턴 홀딩스LWLamb Weston Holdings, Inc.	₩75,710	▼0.42%	▲1.79%	▲18.45%	▲35.15%	₩10.4조	₩977억	31.0
4,338	폴라리스PIIPolaris Inc.	₩88,317	▼0.42%	▲2.90%	▲29.27%	▲4.49%	₩5조	₩419억	적자
6,527	알파 메탈러지컬 리소시스AMRAlpha Metallurgical Resources, Inc.	₩208,984	▼0.42%	▲1.33%	▼13.31%	▼22.16%	₩2.6조	₩421억	적자
13,404	Shenzhen CDL Precision Technology Co., Ltd. Class A300686선전증권거래소	₩2,847	▼0.42%	▲30.35%	▲7.95%	▼5.19%	₩7,439억	₩413억	적자
10,494	호남신오풍600975Hunan New Wellful Co., Ltd. Class A	₩950.23	▼0.42%	▲0.21%	▼6.11%	▼19.32%	₩1.2조	₩71.2억	적자
16,010	난과하이테크601798Lanpec Technologies Limited Class A	₩1,425	▼0.42%	▲4.08%	▼5.80%	▼20.40%	₩5,067억	₩145억	29.3
5,128	Rasan Information Technology Co.8313사우디 타다울	₩50,656	▼0.42%	▲2.00%	▼0.49%	▲22.89%	₩3.9조	₩25.5억	29.4
14,152	Hefei Hengxin Life Science and Technology Co., Ltd. Class A301501선전증권거래소	₩4,753	▼0.42%	▲0.63%	▼11.75%	▼45.45%	₩6,647억	₩30.4억	27.2
2,120	OZONOZON모스크바거래소	₩61,390	▼0.42%	▲1.44%	▲14.54%	▼15.59%	₩13.3조	₩273억	—
8,241	웨스트아메리카 뱅코프WABCWestamerica Bancorporation	₩79,344	▼0.42%	▼3.07%	▲1.74%	▲24.61%	₩1.8조	₩53.7억	12.9
403	홍콩거래소388Hong Kong Exchanges & Clearing Ltd.	₩64,835	▼0.42%	▼3.39%	▲1.76%	▼6.60%	₩82.3조	₩1,999억	24.5
5,146	Sovcombank세계SVCB모스크바거래소	₩173.26	▼0.42%	▲1.65%	▲8.14%	▼14.37%	₩3.9조	₩54.2억	—
8,235	피플스 뱅코프PEBOPeoples Bancorp Inc.	₩51,081	▼0.42%	▼4.05%	▲6.97%	▲27.10%	₩1.8조	₩160억	11.3
1,894	충칭농상은행601077Chongqing Rural Commercial Bank Co. Ltd. Class A	₩1,439	▼0.41%	▲2.85%	▲3.00%	▲11.96%	₩15.6조	₩866억	6.3
15,760	슈 스테이션 그룹SHOEShoe Station Group, Inc.	₩19,317	▼0.41%	▼0.55%	▲13.36%	▼15.00%	₩5,251억	₩91.7억	16.4
9,378	Ronesans Gayrimenkul Yatirim A.S.RGYAS보르사 이스탄불	₩4,485	▼0.41%	▼5.42%	▼12.82%	▲22.77%	₩1.5조	₩13.4억	2.8
7,198	GMO 인터넷 그룹9449GMO Internet Group, Inc.	₩26,288	▼0.41%	▼1.16%	▼22.32%	▼19.87%	₩2.3조	₩103억	18.6
4,229	Asia Cement Corporation1102대만증권거래소	₩1,473	▼0.41%	▼2.54%	▲0.14%	▼1.75%	₩5.2조	₩73.1억	9.6
1,971	글로벌스타GSATGlobalstar, Inc.	₩114,543	▼0.41%	▲1.94%	▲2.69%	▲38.77%	₩14.8조	₩931억	적자
4,483	씨보드SEBSeaboard Corporation	₩4,991,621	▼0.41%	▲9.41%	▼6.03%	▼15.32%	₩4.8조	₩766억	6.5
5,342	어드밴스 오토 파츠AAPAdvance Auto Parts, Inc.	₩60,826	▼0.41%	▼6.72%	▲6.93%	▲15.44%	₩3.7조	₩1,238억	27.8
11,588	와이씨232140YC Corporation실시간	₩12,170	▼0.41%	▲3.52%	▼24.80%	▼16.35%	₩9,985억	₩136억	32.2
7,225	Zen Technologies LimitedZENTEC인도 국립증권거래소	₩24,831	▼0.41%	▼0.34%	▲7.95%	▲27.79%	₩2.3조	₩47.8억	75.0
584	아다니 파워ADANIPOWERAdani Power Limited	₩2,933	▼0.41%	▲0.56%	▲10.83%	▲44.61%	₩56.8조	₩321억	21.9
3,999	AIXTRON SEAIXA독일 제트라	₩50,447	▼0.41%	▲9.00%	▼0.70%	▲97.06%	₩5.7조	₩64.8억	47.8
13,090	MTY Food Group Inc.MTY토론토증권거래소	₩34,186	▼0.41%	▼1.13%	▲28.02%	▼3.73%	₩7,805억	₩35.8억	7.7
3,596	ABC-마트2670ABC-MART, INC.	₩26,488	▼0.41%	▼0.72%	▲10.81%	▲18.81%	₩6.6조	₩183억	16.4
5,451	SDIC Zhonglu Fruit Juice Co., Ltd. Class A600962상하이증권거래소	₩4,392	▼0.41%	▲0.82%	▼6.22%	▲2.33%	₩3.6조	₩138억	186.9
15,601	Yachoo Technology Co., Ltd.001325선전증권거래소	₩6,833	▼0.41%	▲5.81%	▼10.11%	▼30.23%	₩5,371억	₩92.3억	25.6
11,369	파이더스 인베스트먼트FDUSFidus Investment Corporation	₩26,053	▼0.41%	▼0.51%	▲2.46%	▲1.40%	₩1조	₩125억	9.5
1,218	은하오락집단27Galaxy Entertainment Group Limited	₩5,852	▼0.40%	▼3.25%	▲9.04%	▼10.02%	₩25.7조	₩293억	14.1
1,867	MOL Hungarian Oil & Gas Plc Class AMOL부다페스트증권거래소	₩19,998	▼0.40%	▼3.14%	▼0.40%	▲66.11%	₩15.9조	₩19.1억	6.2
1,006	Avenue Supermarts Ltd.DMART인도 국립증권거래소	₩48,897	▼0.40%	▲0.12%	▲2.40%	▼8.98%	₩32.2조	₩107억	72.2
1,348	CVC Capital Partners plcCVC유로넥스트	₩21,893	▼0.40%	▼0.20%	▲20.10%	▲4.07%	₩22.9조	₩20.9억	19.2
14,441	관성대통신재료600067Citychamp Dartong Advanced Materials Co., Ltd. Class A	₩493.08	▼0.40%	▲2.92%	▼7.84%	▼40.63%	₩6,383억	₩98억	적자
4,061	안휘환통고속도로600012Anhui Expressway Company Limited Class A	₩3,456	▼0.40%	▼2.64%	▲3.84%	▲17.12%	₩5.6조	₩169억	13.8
835	Malayan Banking Bhd.MAYBANK말레이시아거래소	₩3,237	▼0.40%	▼0.30%	▼0.40%	▼5.08%	₩39.4조	₩101억	11.4
2,982	마산 컨슈머MCHMasan Consumer Corporation	₩6,430	▼0.40%	▼6.14%	▼12.25%	▼32.21%	₩8.4조	₩19.8억	22.1
10,311	확성고분605183Quechen Silicon Chemical Co., Ltd. Class A	₩2,972	▼0.40%	▲1.36%	▼7.86%	▼25.21%	₩1.2조	₩20.2억	17.2
829	코파트CPRTCopart, Inc.	₩42,827	▼0.40%	▲0.47%	▲17.84%	▼17.82%	₩39.7조	₩3,952억	20.7
1,595	J. M. 스머커SJMJ.M. Smucker Company	₩177,153	▼0.40%	▲2.11%	▲10.73%	▲35.84%	₩18.9조	₩2,069억	62.4
2,500	앱티브APTVAptiv PLC	₩52,466	▼0.40%	▼5.60%	▼9.90%	▼39.45%	₩10.6조	₩1,481억	10.9
3,300	아틀란틱 유니온 뱅크셰어스AUBAtlantic Union Bankshares Corporation	₩52,852	▼0.40%	▼2.46%	▲5.00%	▲12.69%	₩7.4조	₩391억	10.9
5,295	콜스KSSKohl's Corporation	₩32,816	▼0.40%	▲2.28%	▲23.19%	▲19.02%	₩3.7조	₩705억	10.8
5,836	DXP 엔터프라이지스DXPEDXP Enterprises, Inc.	₩206,056	▼0.40%	▼13.83%	▼14.17%	▲40.98%	₩3.2조	₩274억	25.8
6,547	비스티온VCVisteon Corporation	₩106,596	▼0.40%	▲3.93%	▼6.48%	▼15.94%	₩2.6조	₩712억	22.0
9,037	Lendlease GroupLLC호주증권거래소	₩2,263	▼0.40%	▼4.23%	▲1.63%	▼52.12%	₩1.6조	₩38.3억	적자
13,704	오렌지 카운티 뱅코프OBTOrange County Bancorp, Inc.	₩53,052	▼0.40%	▼1.02%	▲8.23%	▲38.44%	₩7,115억	₩16.1억	10.7
1,154	Vodacom Group LimitedVOD요하네스버그증권거래소	₩14,156	▼0.40%	▲7.24%	▲13.86%	▲24.87%	₩27.3조	₩37.2억	7.7
8,100	연동과기301369PowerTECH Co., Ltd. Class A	₩18,432	▼0.40%	▲6.41%	▼14.10%	▼0.09%	₩1.9조	₩581억	153.9
12,720	퍼스트 비즈니스 파이낸셜 서비스FBIZFirst Business Financial Services, Inc.	₩99,739	▼0.40%	▼4.13%	▲8.06%	▲39.05%	₩8,307억	₩56.6억	11.0
240	샤오미1810Xiaomi Corporation Class B	₩5,088	▼0.40%	▼0.07%	▲21.28%	▼23.91%	₩130조	₩5,572억	21.9
10,146	PT Mitra Keluarga Karyasehat TbkMIKA인도네시아증권거래소	₩91.29	▼0.40%	▼6.02%	▼28.57%	▼48.35%	₩1.3조	₩23.5억	12.1
14,346	Zhuhai Zhongfu Enterprise Co., Ltd. Class A000659선전증권거래소	₩501.07	▼0.40%	▲2.87%	▼7.72%	▼37.56%	₩6,458억	₩80.4억	적자
14,436	강소 련합수무과기603291Jiangsu United Water Technology Co., Ltd. Class A	₩1,505	▼0.40%	▼4.31%	▼11.40%	▼22.11%	₩6,386억	₩49.6억	35.6
787	에코페트롤ECOPETROLEcopetrol SA	₩1,021	▼0.40%	▼5.45%	▼8.71%	▲33.42%	₩42조	₩111억	6.7
4,304	물산중대그룹600704Wuchan Zhongda Group Co., Ltd. Class A	₩1,004	▼0.40%	▼1.76%	▼0.59%	▼9.86%	₩5.1조	₩343억	7.3
7,391	Habib Bank LimitedHBL파키스탄증권거래소	₩1,502	▼0.40%	▲3.69%	▲6.91%	▼3.11%	₩2.2조	₩23.2억	6.6
15,917	화성창업통신300025Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. Class A	₩1,008	▼0.39%	▲3.48%	▼15.13%	▼12.33%	₩5,142억	₩114억	적자
2,685	중국야금601618Metallurgical Corporation of China Ltd. Class A	₩505.06	▼0.39%	▼3.80%	▼1.94%	▼15.10%	₩9.7조	₩299억	63.7
7,412	마쓰이 증권8628Matsui Securities Co., Ltd.	₩8,446	▼0.39%	▼1.17%	▼10.35%	▲18.90%	₩2.2조	₩68.2억	13.5
2,939	Air Arabia PJSCAIRARABIA두바이금융시장	₩1,841	▼0.39%	▲1.60%	▲12.64%	▲9.01%	₩8.6조	₩14.8억	18.1
2,532	Havells India LimitedHAVELLS인도 국립증권거래소	₩16,556	▼0.39%	▲7.01%	▲11.17%	▼18.25%	₩10.5조	₩153억	44.1
11,370	서던 미주리 뱅코프SMBCSouthern Missouri Bancorp, Inc.	₩94,800	▼0.39%	▼2.02%	▲1.76%	▲20.21%	₩1조	₩41.1억	10.5
10,742	China Motor Corporation2204대만증권거래소	₩2,064	▼0.39%	▼3.41%	▼0.97%	▼13.71%	₩1.1조	₩14.4억	8.4
7,767	후루노 전기6814Furuno Electric Co., Ltd.	₩63,864	▼0.39%	▼1.79%	▼9.88%	▼5.32%	₩2조	₩180억	14.6
2,254	센트럴 밴컴퍼니CBCCentral Bancompany, Inc.	₩51,148	▼0.39%	▲3.28%	▲18.29%	▲60.22%	₩12.2조	₩285억	20.6
4,793	시프트4 페이먼츠FOURShift4 Payments, Inc. Class A	₩57,991	▼0.39%	▲2.91%	▲8.30%	▼31.20%	₩4.3조	₩1,380억	59.8
5,650	배너BANRBanner Corporation	₩92,338	▼0.39%	▼2.99%	▲4.41%	▲10.69%	₩3.4조	₩139억	11.8
9,932	바이셀 테크놀러지7685BuySell Technologies Co., Ltd.	₩21,310	▼0.39%	▲1.91%	▼4.91%	▲2.44%	₩1.3조	₩65.6억	19.1
1,506	Dubai Islamic Bank PJSCDIB두바이금융시장	₩2,780	▼0.39%	▲4.78%	▲8.95%	▼17.53%	₩20.1조	₩194억	7.8
8,887	Brighton-Best International (Taiwan), Inc.8415대만 장외(TPEx)	₩1,552	▼0.39%	▲3.65%	▲6.82%	▲14.14%	₩1.6조	₩17.6억	9.6
9,821	Engro Fertilizers Ltd.EFERT파키스탄증권거래소	₩1,011	▼0.39%	▲0.94%	▲9.84%	▼7.46%	₩1.3조	₩19.8억	11.4
8,831	Mahanagar Gas LtdMGL인도 국립증권거래소	₩16,351	▼0.39%	▲2.67%	▲12.66%	▲1.65%	₩1.6조	₩25억	17.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신