내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
9,310	린지LNNLindsay Corporation	₩145,087	▼0.26%	▼0.01%	▼2.71%	▼8.14%	₩1.5조	₩138억	20.5
8,356	서풍신소재300910Xinxiang Richful Lube Additive Co., Ltd. Class A	₩4,670	▼0.26%	▲6.27%	▼14.35%	▼46.56%	₩1.8조	₩458억	13.2
1,695	Abu Dhabi National Oil Company For DistributionADNOCDIST아부다비증권거래소	₩1,414	▼0.26%	▲2.36%	▲2.09%	0.00%	₩17.7조	₩147억	13.7
16,539	Beijing Hengyu Datacom Aviation Equipment Co. Ltd. Class A300965선전증권거래소	₩7,787	▼0.26%	▲5.41%	▼4.15%	▼44.83%	₩4,677억	₩41.6억	적자
8,152	CNAMC China Resources Commercial Asset Closed Infrastructure Real Estate Investment Trust180601선전증권거래소	₩1,869	▼0.26%	▼0.23%	▲0.14%	▼4.69%	₩1.9조	₩19.8억	—
16,451	Chongqing Xishan Science and Technology Co., Ltd. Class A688576상하이증권거래소	₩7,020	▼0.26%	▼1.26%	▼8.65%	▼16.83%	₩4,732억	₩19.3억	적자
8,198	VA Tech Wabag LimitedWABAG인도 국립증권거래소	₩29,409	▼0.25%	▲9.66%	▲5.46%	▲58.54%	₩1.8조	₩76.9억	31.6
1,458	Public Power Corporation S.A.PPC아테네증권거래소	₩34,781	▼0.25%	▼0.25%	▲3.79%	▲30.06%	₩20.8조	₩55.4억	18.4
467	에르스테그룹EBSErste Group Bank AG	₩173,907	▼0.25%	▲4.62%	▲6.23%	▲14.38%	₩69.7조	₩24억	12.2
10,545	WebBeds Group LimitedWEB호주증권거래소	₩3,583	▼0.25%	▲3.41%	▲15.88%	▼17.57%	₩1.2조	₩36.1억	40.6
16,172	Bank of PunjabBOP파키스탄증권거래소	₩151.88	▼0.25%	▼0.66%	▲10.16%	▼19.02%	₩4,929억	₩24.5억	5.7
1,538	다이와증권그룹8601Daiwa Securities Group Inc.	₩14,822	▼0.25%	▲1.92%	▲1.22%	▲28.80%	₩19.6조	₩563억	12.3
2,739	고명강고1364Guming Holdings Limited	₩4,047	▼0.25%	▲2.49%	▲2.49%	▼3.72%	₩9.5조	₩40.6억	16.6
8,115	리볼브 그룹RVLVRevolve Group, Inc Class A	₩26,498	▼0.25%	▲6.47%	▼7.83%	▼34.32%	₩1.9조	₩296억	21.8
340	허니웰 인터내셔널HONHoneywell International Inc.	₩303,116	▼0.25%	▼0.75%	▲9.73%	▲10.97%	₩96.2조	₩4,796억	9.7
1,467	페어 아이작FICOFair Isaac Corporation	₩970,508	▼0.25%	▼1.32%	▲8.14%	▼56.90%	₩20.8조	₩8,483억	20.1
2,466	코르테바CTVACorteva Inc	₩16,165	▼0.25%	▲0.96%	▼7.54%	▲20.77%	₩10.8조	₩2,144억	8.0
2,521	커머스 뱅크셰어스CBSHCommerce Bancshares, Inc.	₩74,421	▼0.25%	▼1.27%	▲2.95%	▲6.74%	₩10.5조	₩611억	13.5
3,000	알리RLIRLI Corp.	₩91,478	▼0.25%	▲1.03%	▲23.85%	▲8.14%	₩8.4조	₩584억	16.0
5,715	HPSP403870HPSP Co., Ltd.실시간	₩40,000	▼0.25%	▲1.00%	▼31.44%	▲20.75%	₩3.3조	₩781억	40.1
7,134	DN오토모티브007340DN AUTOMOTIVE CORPORATION실시간	₩39,450	▼0.25%	▼2.00%	▲5.51%	▲60.20%	₩2.3조	₩65.7억	6.0
7,856	허브 그룹HUBGHub Group, Inc. Class A	₩32,477	▼0.25%	▼11.50%	▼8.03%	▼42.81%	₩2조	₩185억	—
620	국태해통증권601211Guotai Haitong Securities Co., Ltd. Class A	₩3,195	▼0.25%	▼3.61%	▼6.43%	▼22.18%	₩53.7조	₩1,543억	8.9
12,444	라흔약업002793Luoxin Pharmaceuticals Group Stock Co., Ltd. Class A	₩800.67	▼0.25%	▼1.96%	▼15.40%	▼16.46%	₩8,676억	₩115억	적자
14,783	승달임업002259Sichuan Shengda Forestry Industry Co., Ltd. Class A	₩804.66	▼0.25%	▲5.22%	▼16.04%	▲6.33%	₩6,059억	₩150억	12.8
5,678	따보의료과기002901Double Medical Technology, Inc. Class A	₩8,102	▼0.25%	▼2.59%	▲4.05%	▼14.64%	₩3.3조	₩88억	25.7
12,927	해남고속000886Hainan Expressway Co., Ltd Class A	₩810.65	▼0.25%	▲1.00%	▼13.25%	▼39.85%	₩8,023억	₩90.8억	19.3
6,454	Castrol India LimitedCASTROLIND인도 국립증권거래소	₩2,703	▼0.25%	▼2.59%	▼1.33%	▼1.23%	₩2.7조	₩107억	18.7
11,054	Maharashtra Seamless LimitedMAHSEAMLES인도 국립증권거래소	₩8,077	▼0.24%	▲1.15%	▼5.97%	▲1.08%	₩1.1조	₩15.8억	10.4
13,178	Lohia Corp LimitedLCL인도 국립증권거래소	₩7,236	▼0.24%	▼7.42%	▼19.38%	▲10.85%	₩7,692억	₩13.6억	—
8,432	아를로 테크놀러지ARLOArlo Technologies, Inc.	₩16,365	▼0.24%	▼12.03%	▼1.36%	▼13.02%	₩1.8조	₩386억	55.4
15,606	말리부 보츠MBUUMalibu Boats, Inc. Class A	₩27,297	▼0.24%	▼17.77%	▼4.87%	▼27.72%	₩5,371억	₩93.8억	49.9
5,025	상해금강국제호텔발전600754Shanghai Jin Jiang International Hotels Co., Ltd. Class A	₩4,097	▼0.24%	▼3.30%	▲13.94%	▼18.80%	₩4.1조	₩436억	17.7
13,663	서장 위신강의약603676Xizang Weixinkang Pharmaceutical Co., Ltd. Class A	₩1,645	▼0.24%	▼0.72%	▼9.15%	▼22.04%	₩7,166억	₩22억	18.7
11,735	삼상000863Sanxiang Impression Co., Ltd. Class A	₩824.63	▼0.24%	▲5.09%	▼2.82%	▼34.65%	₩9,735억	₩116억	적자
7,660	나래생활과기002293Luolai Lifestyle Technology Co., Ltd. Class A	₩2,478	▼0.24%	▲1.31%	▲8.57%	▲20.72%	₩2.1조	₩176억	17.0
510	포드 모터FFord Motor Company	₩16,312	▼0.24%	▼2.74%	▲0.74%	▼7.06%	₩65.1조	₩5,244억	적자
3,776	플래닛 피트니스PLNTPlanet Fitness, Inc. Class A	₩81,478	▼0.24%	▲9.50%	▲27.06%	▼44.12%	₩6.2조	₩883억	20.8
5,060	MGE 에너지MGEEMGE Energy, Inc.	₩105,899	▼0.24%	▲5.76%	▲13.44%	▲1.70%	₩4조	₩103억	18.4
5,101	스탠덱스 인터내셔널SXIStandex International Corporation	₩327,071	▼0.24%	▼5.53%	▼13.43%	▲12.32%	₩4조	₩531억	26.1
5,216	IHS 홀딩IHSIHS Holding Ltd.	₩11,265	▼0.24%	▲0.36%	▲0.36%	▲12.20%	₩3.8조	₩54.1억	적자
5,558	유로넷 월드와이드EEFTEuronet Worldwide, Inc.	₩93,862	▼0.24%	▲2.82%	▲9.03%	▼7.63%	₩3.4조	₩462억	11.5
6,180	WaFdWAFDWaFd, Inc.	₩39,108	▼0.24%	▼4.02%	▼0.20%	▼8.25%	₩2.9조	₩181억	9.2
9,214	Saudi Reinsurance Company8200사우디 타다울	₩8,849	▼0.24%	▲0.65%	▼10.86%	▼7.56%	₩1.5조	₩36.2억	19.4
10,836	주강피아노002678Guangzhou Pearl River Piano Group Co., Ltd. Class A	₩830.62	▼0.24%	▲1.22%	▼5.67%	▼22.10%	₩1.1조	₩42.4억	적자
12,263	패인미002570Beingmate Co., Ltd. Class A	₩834.61	▼0.24%	▼2.34%	▼3.91%	▼31.59%	₩8,932억	₩122억	42.8
15,291	PV운송PVTPetroVietnam Transportation Corp.	₩1,085	▼0.24%	▲0.72%	▼18.04%	▲23.60%	₩5,624억	₩22.7억	7.1
1,049	EDP S.A.EDP유로넥스트	₩7,456	▼0.24%	▲2.06%	▲3.19%	▲28.72%	₩30.9조	₩20.1억	17.8
11,890	중포고분600084CITIC Niya Wine Co., Ltd Class A	₩842.6	▼0.24%	▲3.69%	▲1.93%	▼19.77%	₩9,476억	₩29.7억	적자
4,552	다카라홀딩스2531TAKARA HOLDINGS INC.	₩23,086	▼0.23%	▼18.57%	▲6.03%	▲72.28%	₩4.7조	₩221억	30.1
7,795	SLC Agricola S.A.SLCE3브라질 B3	₩4,067	▼0.23%	▲1.97%	▼3.67%	▲18.49%	₩2조	₩57.7억	21.5
11,243	International Financial Advisors Holding K.P.S.C.IFA쿠웨이트증권거래소	₩1,845	▼0.23%	▼0.23%	▼9.34%	▲0.36%	₩1.1조	₩21.3억	43.1
870	트립닷컴 그룹9961Trip.com Group Ltd.	₩58,054	▼0.23%	▲1.24%	▲12.65%	▼39.84%	₩37.8조	₩1,052억	9.1
17,144	Zhejiang Prulde Electric Appliance Co., Ltd. Class A301353선전증권거래소	₩3,422	▼0.23%	▲3.88%	▼12.99%	▼16.42%	₩4,280억	₩42.8억	33.3
5,266	Premium Brands Holdings CorporationPBH토론토증권거래소	₩72,090	▼0.23%	▲4.06%	▲8.78%	▼24.34%	₩3.8조	₩173억	31.9
4,603	Thermax Limited.THERMAX인도 국립증권거래소	₩38,503	▼0.23%	▼19.07%	▼18.07%	▼10.06%	₩4.6조	₩135억	52.1
8,263	백성계통과기601133Both Engineering Technology Co., Ltd. Class A	₩3,458	▼0.23%	▲3.77%	▼13.44%	▲10.11%	₩1.8조	₩282억	43.2
16,154	LA 홀딩스2986LA Holdings Co.,Ltd	₩21,681	▼0.23%	▼2.00%	▼6.84%	▼7.25%	₩4,940억	₩46.4억	13.3
339	아서 J 갤러거 앤 코AJGArthur J. Gallagher & Co.	₩375,513	▼0.23%	▼0.01%	▲20.75%	▲9.68%	₩96.3조	₩4,862억	43.1
555	아이큐비아 홀딩스IQVIQVIA Holdings Inc	₩365,553	▼0.23%	▲4.37%	▲5.50%	▲21.79%	₩60.2조	₩5,035억	33.4
819	신한지주055550Shinhan Financial Group Co., Ltd.실시간	₩85,500	▼0.23%	▼3.85%	▼15.00%	▲10.97%	₩40.2조	₩1,040억	7.6
1,106	CMS 에너지CMSCMS Energy Corporation	₩92,703	▼0.23%	▼1.29%	▲6.16%	▼0.41%	₩29.1조	₩2,663억	24.9
1,360	킴코 리얼티KIMKimco Realty Corporation	₩34,115	▼0.23%	▲1.03%	▲15.56%	▲26.64%	₩22.7조	₩2,022억	24.0
2,233	브릭스모어 프로퍼티 그룹BRXBrixmor Property Group, Inc.	₩40,293	▼0.23%	▲2.65%	▲10.96%	▲15.89%	₩12.4조	₩745억	21.9
2,590	바슈롬BLCOBausch + Lomb Corporation	₩28,389	▼0.23%	▲4.00%	▲26.68%	▲24.24%	₩10.1조	₩187억	적자
3,053	헥셀HXLHexcel Corporation	₩108,562	▼0.23%	▼1.00%	▼5.64%	▲9.78%	₩8.2조	₩1,097억	36.6
4,876	젠워스 파이낸셜GNWGenworth Financial, Inc.	₩11,545	▼0.23%	▼5.66%	▼7.96%	▼3.88%	₩4.2조	₩424억	63.3
5,574	비콘 파이낸셜BBTBeacon Financial Corporation	₩41,198	▼0.23%	▼2.15%	▲13.79%	▲17.64%	₩3.4조	₩208억	11.5
11,384	Fujian Furi Electronics Co., Ltd. Class A600203상하이증권거래소	₩1,741	▼0.23%	▲7.52%	▼6.64%	▼34.44%	₩1조	₩324억	적자
2,247	Bid Corporation LimitedBID요하네스버그증권거래소	₩36,752	▼0.23%	▼2.14%	▲1.29%	▲8.19%	₩12.3조	₩54.9억	17.3
9,544	강소 상청수재료과기603125Jiangsu Evergreen New Material Technology Incorporated Company Class A	₩3,492	▼0.23%	▲3.19%	▼12.90%	▲2.34%	₩1.4조	₩102억	30.8
9,566	머컨틸 은행MBWMMercantile Bank Corporation	₩81,518	▼0.23%	▼0.39%	▲5.95%	▲26.88%	₩1.4조	₩86.1억	10.9
4,145	DORAL GROUP RENEWABLE ENERGY RESOURCES LTDDORL텔아비브증권거래소	₩23,905	▼0.23%	▼4.82%	▲10.39%	▲54.66%	₩5.4조	₩16.9억	적자
1,337	RB Global, Inc.RBA토론토증권거래소	₩127,233	▼0.23%	▲3.08%	▲13.68%	▼3.51%	₩23.1조	₩449억	37.8
5,841	Ta Liang Technology Co., Ltd.3167대만증권거래소	₩35,561	▼0.23%	▲7.20%	▼14.66%	▲257.32%	₩3.2조	₩4,773억	62.6
16,972	Hunan Investment Group Co., Ltd. Class A000548선전증권거래소	₩878.54	▼0.23%	▲0.92%	▼3.93%	▼19.12%	₩4,389억	₩45.2억	56.3
6,987	강음농촌상업은행002807Jiangsu Jiangyin Rural Commercial Bank Co., Ltd. Class A	₩880.53	▼0.23%	▲1.85%	▲3.28%	▲6.15%	₩2.4조	₩299억	5.7
2,764	NKT A/SNKT나스닥 코펜하겐	₩174,519	▼0.23%	▲5.75%	▲2.73%	▲10.58%	₩9.4조	₩31.8억	23.6
8,728	레졸루트 홀딩스 매니지먼트RHLDResolute Holdings Management, Inc.	₩212,344	▼0.23%	▲27.54%	▲35.79%	▼22.99%	₩1.7조	₩362억	33.8
10,962	Thyrocare Technologies LtdTHYROCARE인도 국립증권거래소	₩6,908	▼0.22%	▼3.95%	▼4.90%	▲9.63%	₩1.1조	₩31억	54.6
4,149	빈강부동산002244Hangzhou Binjiang Real Estate Group Co., Ltd. Class A	₩1,773	▼0.22%	▼1.88%	▼9.85%	▼11.90%	₩5.4조	₩428억	17.0
7,437	장가항농상은행002839Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd. Class A	₩886.52	▼0.22%	▲0.23%	▲1.83%	▼2.63%	₩2.2조	₩325억	5.4
13,369	Shanghai Material Trading Co., Ltd. Class A600822상하이증권거래소	₩1,783	▼0.22%	▲3.84%	▼1.22%	▼16.85%	₩7,481억	₩96.5억	192.5
3,182	Nexi S.p.A.NEXI이탈리아거래소	₩6,602	▼0.22%	▼2.45%	▲3.93%	▲5.85%	₩7.8조	₩32.8억	적자
14,649	컬레러스CALCaleres, Inc.	₩17,909	▼0.22%	▼3.10%	▲12.55%	▲9.35%	₩6,180억	₩62.6억	8.9
2,118	OZONOZON모스크바거래소	₩61,523	▼0.22%	▲1.62%	▲14.75%	▼15.43%	₩13.3조	₩270억	—
3,568	Patanjali Foods LimitedPATANJALI인도 국립증권거래소	₩6,075	▼0.22%	▲11.01%	▲19.10%	▼21.86%	₩6.6조	₩106억	23.7
9,533	타다노6395TADANO Ltd.	₩11,341	▼0.22%	▲0.89%	▲4.62%	▲26.51%	₩1.4조	₩23.4억	7.1
2,658	암스트롱 월드 인더스트리스AWIArmstrong World Industries, Inc.	₩235,180	▼0.22%	▲1.44%	▲8.92%	▼7.49%	₩9.8조	₩853억	23.6
4,237	인디펜던트 뱅크 (매사추세츠)INDBIndependent Bank Corp.	₩112,677	▼0.22%	▼1.50%	▲9.85%	▲15.93%	₩5.2조	₩157억	12.5
7,472	ANI 파마슈티컬스ANIPANI Pharmaceuticals, Inc.	₩94,661	▼0.22%	▼2.91%	▼3.93%	▼10.13%	₩2.2조	₩959억	14.2
7,672	Mach Natural Resources LPMNR뉴욕증권거래소	₩12,117	▼0.22%	▼12.75%	▼15.97%	▼18.02%	₩2.1조	₩72.1억	10.4
15,837	호리과기002729Hollyland (China) Electronics Technology Corp Ltd Class A	₩2,729	▼0.22%	▲8.75%	▲4.43%	▼15.04%	₩5,202억	₩158억	64.1
14,746	Shanghai NAR Industrial Co., Ltd. Class A002825선전증권거래소	₩1,825	▼0.22%	▲15.11%	▲0.66%	▼20.87%	₩6,090억	₩177억	46.3
2,371	시마츠7701Shimadzu Corporation	₩38,309	▼0.22%	▲3.26%	▲6.34%	▲9.38%	₩11.4조	₩332억	20.4
5,225	대지미디어000719Central China Land Media Co., Ltd. Class A	₩2,755	▼0.22%	▼1.08%	▲7.31%	▲17.05%	₩3.8조	₩222억	10.4
14,199	Qatar National Cement Co.QNCD카타르증권거래소	₩1,010	▼0.22%	▼2.02%	▲17.33%	▲0.04%	₩6,607억	₩23.2억	17.8
7,345	억범제약002019Yifan Pharmaceutical Co., Ltd. Class A	₩1,843	▼0.22%	▼3.05%	▼3.05%	▼24.84%	₩2.2조	₩130억	34.0
9,414	Pet Valu Holdings Ltd.PET토론토증권거래소	₩21,582	▼0.22%	▲8.71%	▲24.53%	▼17.41%	₩1.4조	₩86.7억	15.7
13,904	아태제약002370Zhejiang Yatai Pharmaceutical Co., Ltd. Class A	₩924.46	▼0.22%	▲3.58%	▼7.40%	▼36.66%	₩6,898억	₩100억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 36초 전 갱신