내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
7,153	DN오토모티브007340DN AUTOMOTIVE CORPORATION실시간	₩39,350	▼0.51%	▼2.00%	▲5.51%	▲60.20%	₩2.3조	₩65.7억	6.0
13,934	빙그레005180Binggrae Co., Ltd실시간	₩77,700	▼0.51%	▼5.39%	▼11.45%	▲3.76%	₩6,870억	₩18.1억	8.4
3,412	Tata Communications LimitedTATACOMM인도 국립증권거래소	₩24,607	▼0.51%	▼1.70%	▲3.20%	▼4.73%	₩7.1조	₩46.7억	45.0
15,688	수선곡603896Zhejiang Shouxiangu Pharmaceutical Holding Co. Ltd. Class A	₩2,735	▼0.51%	▼0.58%	▼7.87%	▼29.49%	₩5,309억	₩24.1억	적자
4,360	Lygend Resources & Technology Co., Ltd. Class A001246선전증권거래소	₩5,884	▼0.51%	▼0.10%	▼20.35%	▼54.66%	₩5조	₩828억	11.3
14,510	만녕청시멘트000789Jiangxi Wannianqing Cement Co., Ltd. Class A	₩788.65	▼0.50%	▼0.25%	▼3.89%	▼24.47%	₩6,311억	₩25.2억	적자
15,021	Yes Optoelectronics (Group) Co., Ltd. Class A002952선전증권거래소	₩3,550	▼0.50%	▲4.77%	▼1.22%	▼9.93%	₩5,854억	₩100억	126.4
8,858	Bangkok Airways Public Co., Ltd.BA태국증권거래소	₩781.12	▼0.50%	▲5.32%	▲4.21%	▲32.89%	₩1.6조	₩25.5억	9.8
3,998	Algonquin Power & Utilities Corp.AQN토론토증권거래소	₩7,410	▼0.50%	▲2.72%	▲9.83%	▼6.15%	₩5.7조	₩131억	27.7
12,945	Hunan Hansen Pharmaceutical Co., Ltd. Class A002412선전증권거래소	₩1,585	▼0.50%	▲1.79%	▼7.13%	▲22.91%	₩8,005억	₩301억	14.7
9,196	모리마츠 인터내셔널 홀딩스2155Morimatsu International Holdings Company Limited	₩1,182	▼0.50%	▲0.22%	▼0.14%	▼24.13%	₩1.5조	₩14.1억	78.0
1,986	제프리스 파이낸셜 그룹JEFJefferies Financial Group Inc.	₩63,670	▼0.50%	▼4.32%	▲6.17%	▼23.09%	₩14.6조	₩1,122억	12.7
2,368	BBB 푸드TBBBBBB Foods, Inc. Class A	₩89,860	▼0.50%	▲5.88%	▲21.49%	▲101.22%	₩11.4조	₩952억	적자
3,276	블랙스톤 시큐어드 렌딩 펀드BXSLBlackstone Secured Lending Fund	₩32,022	▼0.50%	▲4.02%	▲0.63%	▼8.87%	₩7.5조	₩434억	20.1
6,426	제니아 호텔 & 리조트XHRXenia Hotels & Resorts, Inc.	₩29,439	▼0.50%	▲1.84%	▲22.43%	▲56.14%	₩2.7조	₩150억	648.4
7,461	예스웨이YSWYYesway, Inc. Class A	₩34,152	▼0.50%	▼0.12%	▲23.91%	▲16.59%	₩2.2조	₩145억	—
14,000	엔4849en Inc.	₩14,936	▼0.50%	▲0.45%	▼3.19%	▲16.91%	₩6,810억	₩25억	11.8
4,697	Cochin Shipyard LimitedCOCHINSHIP인도 국립증권거래소	₩16,933	▼0.50%	▼5.08%	▼3.00%	▼26.26%	₩4.5조	₩362억	50.2
14,741	청도 강보돈과기603798Qingdao Copton Technology Co., Ltd. Class A	₩2,396	▼0.50%	▲4.44%	▼13.67%	▼27.84%	₩6,100억	₩53.4억	74.4
8,000	광동 환미생물603983Guangdong Marubi Biotechnology Co., Ltd. Class A	₩4,796	▼0.50%	▲1.26%	▼16.16%	▼27.54%	₩1.9조	₩93.4억	68.5
6,534	무석은행600908Wuxi Rural Commercial Bank Co., Ltd. Class A	₩1,200	▼0.50%	▲1.86%	▲0.84%	▲1.18%	₩2.6조	₩385억	5.6
10,706	오스타운 파이낸셜 서비스ORRFOrrstown Financial Services, Inc.	₩58,717	▼0.50%	▼2.48%	▲8.17%	▲24.51%	₩1.2조	₩70.9억	9.8
7,618	Bora Pharmaceuticals Co Ltd6472대만증권거래소	₩16,230	▼0.50%	▲5.94%	▼4.86%	▼17.83%	₩2.1조	₩105억	34.2
2,071	쟈오샹고속도로001965China Merchants Expressway Network & Technology Holdings Co., Ltd. Class A	₩2,007	▼0.50%	▼2.05%	▼2.24%	▼0.50%	₩13.7조	₩301억	14.8
4,280	니치아스5393Nichias Corporation	₩26,894	▼0.49%	▲0.59%	▼12.27%	▲41.24%	₩5.1조	₩139억	16.6
1,193	보산철강600019Baoshan Iron & Steel Co., Ltd. Class A	₩1,208	▼0.49%	▼1.63%	▲2.54%	▼19.23%	₩26.3조	₩727억	14.4
15,749	Shanghai Ailu Package Co., Ltd. Class A301062선전증권거래소	₩1,210	▼0.49%	▲2.02%	▼5.90%	▼26.55%	₩5,260억	₩60억	적자
11,838	Calian Group Ltd.CGY토론토증권거래소	₩83,049	▼0.49%	▲4.53%	▲10.70%	▲59.68%	₩9,566억	₩30.5억	26.6
7,276	주귀주000799Jiugui Liquor Co., Ltd. Class A	₩6,860	▼0.49%	▼1.60%	▼6.58%	▼37.01%	₩2.2조	₩356억	적자
922	콜인디아COALINDIACoal India Ltd.	₩5,724	▼0.49%	▲0.58%	▼0.17%	▲1.33%	₩35.4조	₩318억	7.5
16,352	A-One Steels India LimitedAONESTEELS인도 국립증권거래소	₩6,159	▼0.49%	▲8.53%	▲8.80%	▼4.40%	₩4,803억	₩175억	—
13,463	Merida Industry Co., Ltd.9914대만증권거래소	₩2,457	▼0.49%	▼2.10%	▼9.00%	▼26.60%	₩7,376억	₩40.6억	17.7
4,744	악보의료기술300003Lepu Medical Technology (Beijing) Co., Ltd. Class A	₩2,430	▼0.49%	▼3.11%	▲4.28%	▼26.47%	₩4.4조	₩339억	34.1
11,886	JBG 스미스 프로퍼티JBGSJBG SMITH Properties	₩16,204	▼0.49%	▲0.91%	▲11.75%	▼28.41%	₩9,492억	₩88.3억	적자
1,804	Aritzia, Inc.ATZ토론토증권거래소	₩145,999	▼0.49%	▲2.53%	▲15.74%	▲32.27%	₩16.5조	₩898억	31.5
15,866	신거풍301296Shandong Xinjufeng Technology Packaging Co. Ltd. Class A	₩1,216	▼0.49%	▲0.16%	▼3.64%	▼28.77%	₩5,175억	₩32.6억	143.3
3,598	미고매중국2282MGM China Holdings Limited	₩1,723	▼0.49%	▼2.22%	▲7.52%	▼23.11%	₩6.6조	₩72.5억	8.4
1,737	에센셜 유틸리티스WTRGEssential Utilities, Inc.	₩59,849	▼0.49%	▲0.60%	▲15.52%	▲17.55%	₩17.1조	₩959억	22.5
2,373	헬스에퀴티HQYHealthEquity Inc	₩137,180	▼0.49%	▼0.96%	▲12.06%	▲12.33%	₩11.3조	₩795억	37.2
2,468	링컨 내셔널LNCLincoln National Corp	₩56,667	▼0.49%	▲1.33%	▲4.24%	▼4.45%	₩10.8조	₩786억	2.6
3,718	데피니움 테라퓨틱스DFTXDefinium Therapeutics, Inc.	₩45,895	▼0.49%	▲2.96%	▼4.96%	▲155.33%	₩6.3조	₩663억	적자
7,543	리퍼블릭 뱅코프RBCAARepublic Bancorp, Inc. Class A	₩121,323	▼0.49%	▼2.60%	▲0.65%	▲31.92%	₩2.1조	₩64.3억	13.8
13,569	HS효성첨단소재298050HS HYOSUNG ADVANCED MATERIALS실시간	₩162,200	▼0.49%	▲3.97%	▲2.70%	▼11.90%	₩7,266억	₩19.3억	19.6
12,265	노태방직000726Lu Thai Textile Co., Ltd Class A	₩1,218	▼0.49%	▲1.84%	▲1.33%	▼14.33%	₩8,943억	₩67.5억	10.9
14,671	화강고분605077Zhejiang Huakang Pharmaceutical Co., Ltd. Class A	₩2,031	▼0.49%	▼0.29%	▼11.18%	▼31.47%	₩6,167억	₩58.8억	32.7
12,784	Qinghai Jinrui Mineral Development Co., Ltd Class A600714상하이증권거래소	₩2,843	▼0.49%	▲3.11%	▼12.58%	▲15.58%	₩8,221억	₩323억	169.7
6,422	NFI Group Inc.NFI토론토증권거래소	₩22,818	▼0.49%	▼6.62%	▼4.08%	▲55.84%	₩2.7조	₩96.5억	10.7
5,128	Rasan Information Technology Co.8313사우디 타다울	₩50,627	▼0.49%	▲2.00%	▼0.49%	▲22.89%	₩3.9조	₩26.9억	29.4
1,141	Coles Group Ltd.COL호주증권거래소	₩20,397	▼0.49%	▲3.08%	▼3.94%	▲4.37%	₩27.6조	₩459억	27.6
11,671	하오타이타이과기603848Guangdong Hotata Technology Group Co., Ltd. Class A	₩2,444	▼0.49%	▲0.08%	▼7.27%	▼33.08%	₩9,867억	₩37.4억	22.7
5,037	IIFL Finance LimitedIIFL인도 국립증권거래소	₩9,387	▼0.49%	▲10.50%	▲8.88%	▲8.51%	₩4조	₩375억	11.4
7,035	코니카 미놀타4902Konica Minolta, Inc.	₩4,764	▼0.49%	▼12.83%	▼10.34%	▼16.87%	₩2.4조	₩205억	11.1
9,484	귀주가스그룹600903Guizhou Gas (Group) Co. Ltd. Class A	₩1,226	▼0.49%	▲6.78%	▼5.25%	▼7.39%	₩1.4조	₩499억	864.8
5,119	중경수도그룹601158Chongqing Water Group Co., Ltd. Class A	₩818.6	▼0.49%	▼1.68%	▲0.74%	▼8.28%	₩3.9조	₩54.8억	25.1
11,733	중경항600279Chongqing Port Co., Ltd. Class A	₩818.6	▼0.49%	▼2.38%	▼4.43%	▼24.21%	₩9,748억	₩30.1억	73.1
7,541	Sienna Senior Living Inc.SIA토론토증권거래소	₩19,155	▼0.49%	▲0.84%	▲5.89%	▲0.54%	₩2.1조	₩98.9억	39.0
5,174	하문항만개발000905Xiamen Port Development Co., Ltd. Class A	₩1,641	▼0.48%	▼0.96%	▼4.75%	▼36.38%	₩3.9조	₩268억	24.1
3,155	Arabian Internet and Communications Services Company7202사우디 타다울	₩32,853	▼0.48%	▲1.31%	▼5.70%	▼18.70%	₩7.9조	₩50.4억	17.0
12,165	FDC Ltd.FDC인도 국립증권거래소	₩5,542	▼0.48%	▼0.53%	▲14.65%	▼7.25%	₩9,088억	₩20.1억	20.3
3,901	심천에너지투자000027Shenzhen Energy Group Co., Ltd. Class A	₩1,234	▼0.48%	▼1.44%	▼2.06%	▼5.36%	₩5.9조	₩206억	12.5
8,990	PT Ultrajaya Milk Industry & Trading Co. TbkULTJ인도네시아증권거래소	₩150.47	▼0.48%	▼0.48%	▼3.29%	▲43.06%	₩1.6조	₩24.4억	11.8
15,491	Keystone Technology Co. Ltd. Class A605588상하이증권거래소	₩7,437	▼0.48%	▲5.52%	▼6.88%	▼26.37%	₩5,467억	₩75억	적자
9,258	안휘 화소600935Anhui Hwasu Co., Ltd. Class A	₩413.29	▼0.48%	▼0.96%	▼9.61%	▼15.85%	₩1.5조	₩43.1억	적자
2,766	HK Electric Investments & HK Electric Investments Ltd.2638홍콩거래소	₩1,055	▼0.48%	▲0.32%	▼0.08%	▼1.35%	₩9.4조	₩26.6억	17.4
10,540	신오고분603889Zhejiang Xinao Textiles Inc Class A	₩1,242	▼0.48%	▼2.51%	▼1.11%	▲1.84%	₩1.2조	₩86.9억	10.2
1,078	패키징 코퍼레이션 오브 아메리카PKGPackaging Corporation of America	₩336,873	▼0.48%	▼2.64%	▲9.78%	▲22.85%	₩30조	₩1,580억	31.2
1,178	빈홈스VHMVinhomes Joint Stock Company	₩3,229	▼0.48%	▼2.81%	▼2.20%	▼1.89%	₩26.7조	₩113억	5.2
1,392	라마 애드버타이징LAMRLamar Advertising Company Class A	₩216,522	▼0.48%	▲3.30%	▲10.69%	▲28.90%	₩22조	₩1,568억	28.7
2,457	VFVFCV.F. Corporation	₩27,481	▼0.48%	▲0.54%	▲35.34%	▲13.47%	₩10.8조	₩1,403억	22.5
3,235	한국타이어앤테크놀로지161390HANKOOK TIRE & TECHNOLOGY Co., Ltd.실시간	₩61,600	▼0.48%	▲6.07%	▼2.08%	▲4.44%	₩7.6조	₩159억	6.2
3,778	TFS 파이낸셜TFSLTFS Financial Corporation	₩21,916	▼0.48%	▼1.73%	▲2.24%	▲22.74%	₩6.1조	₩140억	46.3
5,067	프로비던트 파이낸셜 서비스PFSProvident Financial Services, Inc.	₩30,677	▼0.48%	▼2.83%	▲4.82%	▲16.72%	₩4조	₩175억	9.7
5,520	어반 에지 프로퍼티스UEUrban Edge Properties	₩27,694	▼0.48%	▼0.67%	▲7.16%	▲8.90%	₩3.5조	₩238억	25.3
8,321	현대백화점069960Hyundai Department Store Co., Ltd실시간	₩83,700	▼0.48%	▼0.36%	▲0.60%	▼5.30%	₩1.8조	₩79.2억	8.0
16,380	네패스033640Nepes Corporation실시간	₩20,750	▼0.48%	▼2.35%	▼30.37%	▲31.91%	₩4,785억	₩33억	39.2
2,391	복성제약600196Shanghai Fosun Pharmaceutical (Group) Co., Ltd. Class A	₩4,554	▼0.48%	▼2.06%	▼2.89%	▼14.18%	₩11.2조	₩575억	17.1
1,803	Britannia Industries LtdBRITANNIA인도 국립증권거래소	₩67,917	▼0.48%	▼4.92%	▲0.36%	▼20.46%	₩16.5조	₩54.4억	43.3
3,165	Sunway Healthcare Holdings BerhadSUNMED말레이시아거래소	₩679.37	▼0.48%	▼0.48%	▼3.26%	▲22.35%	₩7.8조	₩34.1억	84.2
13,584	망달지주1521Frontage Holdings Corp.	₩353.89	▼0.48%	▲53.31%	▲87.84%	▲108.50%	₩7,246억	₩13.5억	51.1
2,017	Orkla ASAORK오슬로증권거래소	₩14,548	▼0.48%	▲2.65%	▲11.66%	▼7.61%	₩14.3조	₩35.5억	16.0
16,648	DIC부동산DIGDevelopment Investment Joint Stock Corporation	₩542.43	▼0.48%	▲3.47%	▲10.58%	▼34.84%	₩4,603억	₩31.1억	12.1
15,420	셔멍 파이낸셜CHMGChemung Financial Corporation	₩114,346	▼0.48%	▼2.08%	▲7.10%	▲53.88%	₩5,515억	₩77.4억	10.9
11,223	아넥슨ANNXAnnexon, Inc.	₩5,579	▼0.48%	▼1.53%	▲4.23%	▼17.84%	₩1.1조	₩172억	적자
7,081	오새강제약002755Beijing Aosaikang Pharmaceutical Co., Ltd. Class A	₩2,514	▼0.47%	▲0.80%	▼1.56%	▼23.42%	₩2.3조	₩182억	64.0
11,290	탄탄꽁타이닌SBTThanh Thanh Cong - Bien Hoa JSC	₩1,090	▼0.47%	▲0.96%	▼8.30%	▼11.31%	₩1조	₩38억	25.9
1,348	CVC Capital Partners plcCVC유로넥스트	₩21,878	▼0.47%	▼0.27%	▲20.02%	▲4.00%	₩22.9조	₩30.5억	19.2
830	아메리칸 워터 웍스AWKAmerican Water Works Company, Inc.	₩199,266	▼0.47%	▲0.94%	▲15.95%	▲14.92%	₩39.7조	₩2,559억	25.9
1,057	에디슨 인터내셔널EIXEdison International	₩79,781	▼0.47%	▼0.13%	▲7.85%	▼0.75%	₩30.7조	₩1,380억	6.4
1,622	리젠시 센터스REGRegency Centers Corporation	₩101,431	▼0.47%	▲0.90%	▲5.64%	▲10.94%	₩18.6조	₩1,674억	27.3
2,919	헬스케어 리얼티 트러스트HRHealthcare Realty Trust Incorporated Class A	₩25,644	▼0.47%	▼0.87%	▲12.50%	▲13.96%	₩8.7조	₩1,289억	적자
5,885	LCI 인더스트리스LCIILCI Industries	₩129,844	▼0.47%	▼6.00%	▲25.09%	▼19.95%	₩3.2조	₩663억	12.0
6,888	인터페이스TILEInterface, Inc.	₩42,247	▼0.47%	▼18.91%	▼8.43%	▲13.65%	₩2.4조	₩205억	13.4
5,130	Fauji Fertilizer Co. Ltd.FFC파키스탄증권거래소	₩2,751	▼0.47%	▼2.52%	▲7.36%	▼3.49%	₩3.9조	₩24.9억	8.9
16,933	MVB 파이낸셜MVBFMVB Financial Corp.	₩33,939	▼0.47%	▼1.35%	▼11.83%	▼2.26%	₩4,413억	₩14.8억	15.2
1,511	신만굉원000166Shenwan Hongyuan Group Co., Ltd. Class A	₩848.55	▼0.47%	▼3.41%	▼4.06%	▼19.20%	₩20.1조	₩373억	12.3
11,966	피닉스 에듀케이션 파트너스PXEDPhoenix Education Partners, Inc.	₩25,471	▼0.47%	▼13.44%	▼23.02%	▼36.76%	₩9,342억	₩17.9억	8.2
4,038	난징증권601990Nanjing Securities Co., Ltd. Class A	₩1,274	▼0.47%	▼3.48%	▼4.49%	▼19.44%	₩5.6조	₩173억	23.7
11,603	중과창달300019Chengdu Guibao Science and Technology Co., Ltd. Class A	₩2,550	▼0.47%	▲1.75%	▼12.53%	▼37.71%	₩9,964억	₩132억	26.9
3,656	3S바이오15303SBio, Inc.	₩2,529	▼0.47%	▼0.67%	▲1.15%	▼38.33%	₩6.4조	₩272억	4.1
6,906	란주은행001227Bank of Lanzhou Co., Ltd. Class A	₩425.27	▼0.47%	▼2.74%	▼0.47%	▼8.19%	₩2.4조	₩260억	7.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 14초 전 갱신