운송 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
19,603	Air Asia Co. Ltd.2630대만증권거래소	₩1,349	▼0.60%	▼10.47%	▼25.72%	▼36.72%	₩2,854억	₩12.1억	140.0
19,638	Accel SAB de CV Class BACCELSA/B멕시코증권거래소	₩1,589	0.00%	0.00%	0.00%	0.00%	₩2,840억	₩1,584	21.3
19,643	Nigerian Aviation Handling Co. PlcNAHCO나이지리아거래소	₩134.84	0.00%	▼9.99%	▼2.79%	▲44.02%	₩2,838억	₩1.1억	14.7
19,682	PT Pelayaran Nasional Ekalya Purnamasari TbkELPI인도네시아증권거래소	₩29.66	▲0.50%	▲0.50%	▼25.50%	▼39.30%	₩2,818억	₩4,186만	30.7
19,789	FNM S.p.A.FNM이탈리아거래소	₩636.78	▼0.12%	▲2.50%	▲0.23%	▼9.45%	₩2,770억	₩81만	2.8
19,830	ICTS International NVICTSF미국 장외	₩7,976	0.00%	▲4.64%	▲8.91%	▲81.52%	₩2,746억	₩80만	—
19,909	임페리얼 페트롤리엄IMPPImperial Petroleum, Inc.	₩5,952	▲3.00%	▼7.84%	▼18.58%	▲20.49%	₩2,715억	₩11.6억	2.3
19,913	PT Cahaya Aero Services TbkCASS인도네시아증권거래소	₩131.12	▲1.13%	▼1.91%	▼2.97%	▼29.88%	₩2,713억	₩1.4억	7.8
19,941	TCI Express Ltd.TCIEXP인도 국립증권거래소	₩7,068	▲1.04%	▼2.92%	▲7.30%	▼13.68%	₩2,700억	₩1.3억	23.4
19,982	베트남컨테이너해운VSCVietnam Container Shipping JSC	₩703.35	▼1.81%	▼1.81%	▲4.23%	▼32.42%	₩2,683억	₩49.7억	14.8
20,014	Shin Yang Group BhdSYGROUP말레이시아거래소	₩231.87	▲1.43%	▼2.74%	▼2.74%	▼13.41%	₩2,670억	₩573만	5.6
20,101	PT Buana Lintas Lautan TbkBULL인도네시아증권거래소	₩17.97	▲6.03%	▲6.03%	▼21.66%	▼43.06%	₩2,627억	₩72.1억	2.3
20,138	주오웨어하우스9319Chuo Warehouse Co., Ltd.	₩13,239	▼0.81%	▲2.25%	▼4.39%	▲10.66%	₩2,608억	₩1.8억	14.0
20,167	트리니티항공091810Trinity Airways실시간	₩2,540	▼1.93%	▲15.33%	▼0.20%	▼63.10%	₩2,593억	₩2억	적자
20,168	PT Habco Trans Maritima TbkHATM인도네시아증권거래소	₩28.34	▲2.11%	▲10.86%	▼33.10%	▼6.28%	₩2,594억	₩1.1억	39.7
20,175	Shih Wei Navigation Co., Ltd.5608대만증권거래소	₩637.08	▼0.32%	▲0.64%	▼7.35%	▼11.27%	₩2,590억	₩8.9억	14.8
20,190	PT Blue Bird TbkBIRD인도네시아증권거래소	₩105.92	▲2.84%	▲0.69%	▼6.75%	▼15.20%	₩2,584억	₩5,548만	5.8
20,213	Canal Shipping Agencies Co.CSAG이집트증권거래소	₩883.18	▲0.77%	▲4.11%	▲1.78%	▲1.84%	₩2,571억	₩2,006만	—
20,226	KSS해운044450KSS LINE LTD.실시간	₩11,370	▲0.09%	▼3.81%	▼7.27%	▲26.64%	₩2,567억	₩1.2억	2.4
20,291	APM Terminals Bahrain BSCAPMTB바레인증권거래소	₩2,861	▲1.25%	0.00%	▼3.91%	▼27.68%	₩2,538억	₩2,056만	12.0
20,302	Steamships Trading Co. Ltd.SST호주증권거래소	₩8,157	▼0.33%	▼3.55%	▼1.54%	▼10.39%	₩2,535억	₩822만	12.3
20,399	메이지 시핑 그룹9115Meiji Shipping Group Co. Ltd.	₩7,287	▲0.58%	▼12.95%	▼14.73%	▲28.53%	₩2,494억	₩2.8억	10.4
20,475	Bangkok Aviation Fuel Services Public Co., Ltd.BAFS태국증권거래소	₩370.73	▼4.08%	▼2.08%	▼5.05%	▲10.59%	₩2,463억	₩3억	27.8
20,541	Eastern Media International Corporation2614대만증권거래소	₩527.87	▼1.14%	▼4.74%	▼14.43%	▼32.42%	₩2,435억	₩11.1억	7.3
20,609	PT Soechi Lines TbkSOCI인도네시아증권거래소	₩29.36	▲1.52%	▼8.22%	▼26.91%	▼21.94%	₩2,407억	₩3.8억	5.8
20,662	천일고속000650Chunil Express Co., Ltd실시간	₩167,000	▼2.28%	▼1.76%	▼20.48%	▼51.59%	₩2,387억	₩9.2억	적자
20,668	Next10, Inc.NXTN미국 장외	₩1,132	▲183.33%	▲240.00%	▲41.67%	▼7.61%	₩2,386억	₩11만	—
20,719	GDEX BhdGDEX말레이시아거래소	₩42.46	0.00%	▼3.70%	0.00%	▲8.33%	₩2,367억	₩2,666만	적자
20,767	Orkim BhdORKIM말레이시아거래소	₩235.14	0.00%	▼7.10%	▼9.43%	▼28.71%	₩2,350억	₩2,717만	9.0
20,824	Asia Network International Public Company LimitedANI태국증권거래소	₩127.78	▲1.25%	▲2.53%	▼1.82%	▲10.96%	₩2,331억	₩1.1억	8.9
20,880	동나이항PDNDong Nai Port JSC	₩4,184	▲0.75%	▼2.18%	▼4.95%	▼30.52%	₩2,308억	₩1,969만	10.1
20,906	세방004360Sebang Co., Ltd.실시간	₩12,010	▼0.99%	▼4.60%	▼10.96%	▼16.64%	₩2,296억	₩1.4억	4.4
20,940	COMVEX SACMVX부쿠레슈티증권거래소	₩19,625	0.00%	▲3.65%	▲1.43%	▲28.62%	₩2,281억	₩16만	16.6
20,941	Skyways Air Services LimitedSKYWAYS인도 국립증권거래소	₩1,584	▲1.23%	▲3.56%	▲1.22%	▼9.80%	₩2,280억	₩7.1억	—
20,942	Southern Airports Services JSCSAS베트남 UPCoM	₩1,651	▼3.34%	▼8.62%	▼16.09%	▲1.27%	₩2,280억	₩2.3억	6.5
20,949	스카이마크 에어라인스9204Skymark Airlines Inc.	₩4,094	▲3.59%	▲7.68%	▲15.53%	▲31.64%	₩2,278억	₩21.6억	10.6
21,064	Lindsay Australia LimitedLAU호주증권거래소	₩618.36	▲1.49%	▼0.73%	▼3.55%	▼3.55%	₩2,241억	₩5.5억	11.0
21,197	Luka Rijeka d.d.LKRI자그레브증권거래소	₩16,104	▼0.91%	▼9.17%	▼16.15%	▼16.79%	₩2,189억	₩81만	17.9
21,235	신덕그룹242Shun Tak Holdings Limited	₩71.29	▼1.18%	▼3.45%	▼10.64%	▼35.38%	₩2,176억	₩1억	적자
21,255	Franbo Lines Corp.2641대만 장외(TPEx)	₩647.19	▼1.54%	▼1.23%	▼8.83%	▼20.99%	₩2,171억	₩5.2억	7.9
21,260	Skyway Aviation Handling Co. PlcSKYAVN나이지리아거래소	₩169.61	0.00%	0.00%	0.00%	▲93.56%	₩2,169억	₩50만	25.4
21,267	사이공 화물SCSSaigon Cargo Service Corp.	₩2,105	▲0.12%	▲1.12%	▼5.04%	▼21.57%	₩2,168억	₩1.5억	5.2
21,334	Allcargo Logistics LimitedALLCARGO인도 국립증권거래소	₩142.21	▼0.20%	▲1.93%	▼3.92%	▼0.99%	₩2,144억	₩2.8억	28.9
21,338	Jacktel ASJACK오슬로증권거래소	₩819.72	▲0.34%	▲1.38%	▼3.61%	▲40.00%	₩2,142억	₩453만	4.0
21,354	ETGA GROUP LTDETGA텔아비브증권거래소	₩9,637	0.00%	0.00%	▲0.83%	▼17.86%	₩2,136억	₩3만	12.0
21,514	DAIICHIKOUTSU SANGYO Co.,Ltd.9035후쿠오카증권거래소	₩6,144	▲0.27%	▲0.14%	▼2.12%	▼0.14%	₩2,085억	₩2,225만	9.3
21,542	TAAL Tech LtdTAALTECH인도 국립증권거래소	₩13,315	▼0.21%	▼7.03%	▼9.18%	▲51.62%	₩2,076억	₩8,558만	21.1
21,575	Renaissance Services SAOGRNSSMSX	₩971.81	▲0.36%	▲2.18%	▲2.55%	▼11.64%	₩2,064억	₩1,932만	12.9
21,624	CTI Logistics LimitedCLX호주증권거래소	₩2,546	▲1.08%	0.00%	▼3.45%	▲24.44%	₩2,046억	₩1.1억	9.2
21,677	Israir Group LtdISRG텔아비브증권거래소	₩771.76	0.00%	▲4.13%	▲18.46%	▲5.26%	₩2,030억	₩6,231만	47.4
21,700	Loginet Japan Co., Ltd.9027삿포로증권거래소	₩10,280	▲0.08%	▼7.29%	▼1.83%	▲17.99%	₩2,024억	₩1,137만	7.7
21,764	관충버스306Kwoon Chung Bus Holdings Limited	₩415.84	▼1.01%	▲2.94%	▲2.08%	▼14.04%	₩2,002억	₩3,492만	4.9
21,847	신키 버스9083Shinki Bus Co., Ltd.	₩16,132	▼0.62%	▲0.21%	▲0.26%	▲0.10%	₩1,978억	₩3,245만	9.4
21,870	Nordic Group LimitedMR7싱가포르거래소	₩502.7	▼1.02%	0.00%	▼11.01%	▲10.23%	₩1,969억	₩1,318만	9.3
21,942	PT Nusantara Pelabuhan Handal TbkPORT인도네시아증권거래소	₩70.12	▲1.59%	▲11.63%	▲2.13%	▼22.58%	₩1,947억	₩217만	14.0
22,008	Lindbergh S.p.A.LDB이탈리아거래소	₩20,167	0.00%	0.00%	▼6.83%	▲75.00%	₩1,926억	₩507만	42.8
22,072	Namyong Terminal Public Co. Ltd.NYT태국증권거래소	₩153.81	0.00%	▲1.56%	0.00%	▲29.14%	₩1,907억	₩5,992만	7.2
22,157	Recupero Etico Sostenibile S.p.ARES이탈리아거래소	₩11,613	0.00%	▲1.55%	▲2.88%	▲23.20%	₩1,881억	₩361만	30.8
22,258	히가시 홀딩스9029HIGASHI HOLDINGS CO. LTD.	₩13,931	▼1.53%	▼3.86%	▼11.21%	▼10.26%	₩1,843억	₩1.1억	7.9
22,281	엔슈트럭9057Enshu Truck Co., Ltd.	₩24,461	▼0.54%	▼6.26%	▼6.86%	▼18.50%	₩1,837억	₩5,166만	9.7
22,352	Orian Sh.M. LtdORIN텔아비브증권거래소	₩10,093	▲0.12%	▼3.83%	▲1.39%	▼8.40%	₩1,817억	₩1,429만	적자
22,375	Eidesvik Offshore ASAEIOF오슬로증권거래소	₩2,412	▼2.81%	0.00%	▲1.76%	▲40.65%	₩1,810억	₩3,125만	23.2
22,383	Isewan Terminal Service Co., Ltd.9359나고야증권거래소	₩7,270	▼0.34%	▼4.39%	▼6.24%	▼8.11%	₩1,808억	₩1.1억	7.9
22,441	Navkar Corporation LtdNAVKARCORP인도 국립증권거래소	₩1,185	▲0.07%	▼0.12%	▼0.77%	▼15.73%	₩1,792억	₩1.5억	26.6
22,449	토로TOROToro Corp.	₩5,179	▲2.37%	▼9.53%	▼11.59%	▼26.47%	₩1,790억	₩9,021만	적자
22,503	Societe Marseillaise du Tunnel Prado Carenage SAALTPC유로넥스트	₩31,026	▲1.94%	▼2.78%	▼6.25%	▼25.00%	₩1,775억	₩2,662만	11.3
22,514	PT Wintermar Offshore Marine TbkWINS인도네시아증권거래소	₩40.18	▲2.80%	▲4.76%	0.00%	▲4.25%	₩1,772억	₩2,894만	5.0
22,556	남부물류STGSouth Logistics JSC	₩1,788	▼1.29%	▲6.16%	▼8.86%	▼4.83%	₩1,758억	₩716만	9.7
22,667	타세코항공서비스ASTTaseco Air Services JSC	₩3,088	▼3.41%	▲5.50%	▼1.82%	▼7.27%	₩1,727억	₩1,097만	10.4
22,683	디다2559Dida Inc.	₩167.18	▼0.51%	▼3.43%	▼5.29%	▼58.79%	₩1,724억	₩4,470만	적자
22,729	Bangladesh Shipping CorporationBSC다카증권거래소	₩1,105	▼1.04%	▲4.09%	▼3.16%	▼7.12%	₩1,711억	₩3.1억	5.5
22,751	SpiceJet LimitedSPICEJET봄베이증권거래소	₩117	▲4.96%	▲6.99%	▼5.06%	▼72.23%	₩1,705억	₩8.8억	—
22,880	칸다9059Kanda Holdings Co., Ltd.	₩7,428	▲0.11%	▼0.67%	▼2.52%	▼2.84%	₩1,673억	₩3,063만	8.8
22,881	Logistics Development Group PlcLDG런던증권거래소	₩406.45	0.00%	▲8.24%	▲12.20%	▲64.29%	₩1,673억	₩8.6억	20.2
22,956	Harbour-Link Group Bhd.HARBOUR말레이시아거래소	₩391.9	▼5.51%	▼1.64%	▼4.00%	▼17.81%	₩1,652억	₩1억	5.2
22,985	Autopistas del Sol SA Class DAUSO부에노스아이레스증권거래소	₩1,876	▼2.47%	▼11.04%	▼24.48%	▼46.30%	₩1,645억	₩3,899만	7.9
22,986	Autopistas del Sol SA Class DAUSO.CI부에노스아이레스증권거래소	₩1,850	▼4.88%	▼11.73%	▼25.52%	▼47.75%	₩1,645억	₩218만	7.8
23,084	카나메 공업6566KANAME KOGYO Co., Ltd.	₩10,113	▼0.57%	▲0.17%	▼1.06%	▼17.76%	₩1,618억	₩2,136만	11.9
23,124	유수홀딩스000700EUSU HOLDINGS CO., LTD.실시간	₩6,180	▲2.15%	▲0.49%	▼3.76%	▲6.22%	₩1,609억	₩1.3억	10.2
23,222	콤페이토618AKOMPEITO Inc.	₩16,549	▲1.90%	▲2.85%	▼6.37%	▲24.06%	₩1,583억	₩45.4억	—
23,241	히로시마 전철9033Hiroshima Electric Railway Co., Ltd.	₩5,152	▼1.28%	▼0.16%	▼1.12%	▲0.49%	₩1,581억	₩1.5억	12.4
23,278	케이힌9312Keihin Co., Ltd.	₩23,761	▼0.07%	▼6.10%	▼9.52%	▲1.97%	₩1,572억	₩1.3억	6.1
23,282	씨앤 로지스틱스 인터내셔날 홀딩스2130CN Logistics International Holdings Limited	₩524.47	▲0.32%	▲1.31%	▼0.96%	▼5.50%	₩1,570억	₩1,206만	35.0
23,295	Dynagas LNG Partners LPDLNG뉴욕증권거래소	₩4,301	▲1.25%	▲0.62%	▼10.53%	▼13.43%	₩1,565억	₩3.4억	1.8
23,302	딘부항구개발투자DVPDinh Vu Port Investment & Development JSC	₩3,940	▲0.80%	▲2.57%	▲2.02%	▲12.61%	₩1,564억	₩3,379만	8.3
23,394	Chien Shing Harbour Service Co. Ltd.8367대만증권거래소	₩1,650	▲0.37%	▲1.62%	▼2.04%	▼6.21%	₩1,543억	₩1,685만	12.2
23,433	South Port New Zealand LimitedSPN뉴질랜드증권거래소	₩5,852	0.00%	▼1.99%	▼7.06%	▼4.24%	₩1,536억	₩1,639만	12.9
23,443	Andino Investment Holding SACAIHC1리마증권거래소	₩472.82	0.00%	▲0.75%	▲0.75%	▲31.52%	₩1,533억	₩284만	적자
23,475	유메노마치 소우조우 이잉카이2484DEMAE-CAN CO.LTD.	₩1,301	▼2.50%	▲0.65%	▲6.85%	▲18.18%	₩1,526억	₩12.3억	적자
23,483	PT Batulicin Nusantara Maritim TbkBESS인도네시아증권거래소	₩47.85	▲8.26%	▲6.50%	▼24.71%	▼56.77%	₩1,524억	₩176만	460.2
23,492	Summit Alliance Port LimitedSAPORTL다카증권거래소	₩647.05	▲1.16%	▲4.44%	▲5.53%	▲45.13%	₩1,523억	₩13.1억	23.4
23,505	코베 전철9046Kobe Electric Railway Co., Ltd.	₩19,175	▲1.01%	▲1.81%	▼1.33%	▼7.96%	₩1,519억	₩3.1억	12.7
23,531	Grupo TMM SAB Class ATMM/A멕시코증권거래소	₩867.23	0.00%	▲7.08%	▲20.76%	▲103.02%	₩1,511억	₩3만	9.7
23,544	유로드라이EDRYEurodry Ltd.	₩52,607	▲1.83%	▼0.55%	▼33.59%	▲208.43%	₩1,508억	₩35.5억	12.0
23,550	Frontier Transport Holdings LimitedFTH요하네스버그증권거래소	₩511.79	▼0.16%	▼8.58%	▲5.97%	▲6.50%	₩1,507억	₩599만	5.0
23,556	일조항 주롱 터미널6117Rizhao Port Jurong Co. Ltd. Class H	₩96.75	▲6.54%	▼4.20%	▼2.56%	▼14.93%	₩1,507억	₩909만	5.8
23,631	PKP CARGO Spolka AkcyjnaPKP바르샤바증권거래소	₩3,407	▲1.91%	▲3.62%	▼0.68%	▼23.68%	₩1,490억	₩9,604만	2.6
23,642	Tste Public Company LimitedTSTE태국증권거래소	₩388.48	▼3.43%	▼3.43%	▼2.48%	▼9.63%	₩1,489억	₩8만	21.5
23,676	플라익스클루시브FLYXflyExclusive, Inc.	₩1,451	▼1.80%	▲10.48%	▼19.26%	▼73.74%	₩1,482억	₩1.9억	적자
23,749	카와니시 창고9322Kawanishi Warehouse Co., Ltd.	₩19,075	▼0.74%	▼0.91%	▼2.60%	▼11.86%	₩1,465억	₩1.2억	33.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 51초 전 갱신