운송 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
27,944	픽시스 탱커스PXSPyxis Tankers, Inc.	₩7,586	▲2.89%	▼16.67%	▼27.30%	▲104.30%	₩777억	₩8.4억	7.0
27,986	PT Trimitra Trans Persada TbkBLOG인도네시아증권거래소	₩22.49	▼1.28%	▲1.32%	▼14.44%	▼31.25%	₩772억	₩464만	6.7
28,011	한솔로지스틱스009180Hansol Logistics Co., Ltd.	₩2,730	0.00%	▲0.74%	▼1.27%	▼1.45%	₩769억	₩3,500만	6.5
28,037	Santova LimitedSNV요하네스버그증권거래소	₩624.55	0.00%	▼1.27%	▼2.50%	▲11.59%	₩765억	₩713만	6.3
28,044	PT GTS InternasionalGTSI인도네시아증권거래소	₩5.038	▲4.55%	▲2.99%	▼42.02%	▼78.44%	₩764억	₩1.2억	적자
28,061	Portuaria Cabo Froward S.A.FROWARD산티아고증권거래소	₩672.08	0.00%	0.00%	0.00%	▲5.27%	₩763억	₩15만	9.9
28,117	브로크만광업159Brockman Mining Ltd.	₩7.126	▼12.50%	▼12.50%	▼20.75%	▼52.81%	₩755억	₩1,114만	적자
28,121	Ama Marine Public Co. Ltd.AMA태국증권거래소	₩145.04	▼0.54%	0.00%	▼1.08%	▼9.36%	₩755억	₩1,314만	12.0
28,144	Uni-Asia Group Ltd.CHJ싱가포르거래소	₩947.88	▼1.08%	▼1.08%	▼4.69%	▲4.57%	₩753억	₩104만	10.8
28,230	Highway Infrastructure LimitedHILINFRA인도 국립증권거래소	₩1,032	▲0.03%	▼0.14%	▲41.55%	▲23.79%	₩742억	₩7,804만	20.2
28,237	원통국제6123YTO International Express and Supply Chain Technology Limited	₩182.38	▲0.47%	▼0.92%	▼6.11%	▲2.38%	₩741억	₩365만	적자
28,332	PTLPTLEPTL Limited Class A	₩11,619	▲1.75%	▼8.39%	▲19.59%	▲3.05%	₩730억	₩9.2억	—
28,341	Transworld Shipping Lines LtdTRANSWORLD인도 국립증권거래소	₩3,493	▲5.38%	▲52.31%	▲59.44%	▲23.36%	₩729억	₩13.9억	17.6
28,363	Taiwan Pelican Express Co., Ltd.2642대만증권거래소	₩752.02	▼1.59%	▼3.63%	▼7.92%	▼28.60%	₩726억	₩2,410만	적자
28,392	Paradeep Parivahan Ltd.PPARIVAH봄베이증권거래소	₩4,134	▼8.76%	▼5.59%	▼3.47%	▲80.36%	₩723억	₩4.3억	13.8
28,404	PT Trans Power Marine TbkTPMA인도네시아증권거래소	₩21.47	▲4.26%	▲6.52%	▼33.48%	▼47.96%	₩722억	₩6,675만	8.6
28,412	태웅로직스124560TAEWOONG LOGISTICS Co., Ltd.	₩1,863	▲0.81%	▼2.30%	▲2.98%	▼29.89%	₩721억	₩6억	적자
28,489	에스트래픽234300sTraffic Co., Ltd.	₩2,620	▼0.19%	▲1.75%	▼13.10%	▼25.36%	₩713억	₩1.9억	적자
28,515	Pacific Radiance LtdRXS싱가포르거래소	₩48.69	0.00%	▲2.17%	▼2.08%	▼61.48%	₩710억	₩4만	6.1
28,526	동방004140Dongbang Transport & Logistics Co. Ltd.	₩1,479	▼1.20%	▼5.97%	▼17.19%	▼43.47%	₩710억	₩2.1억	10.2
28,547	ASGASGASG Corp.	₩778.26	▼0.33%	0.00%	▼2.28%	▼10.71%	₩707억	₩8만	10.7
28,591	뉴 센추리 로지스틱스NCEWNew Century Logistics (BVI) Limited	₩21,973	▼0.03%	▼8.17%	▼1.73%	▲183.19%	₩703억	₩453만	적자
28,649	WICE Logistics Public Company LimitedWICE태국증권거래소	₩111.14	▲2.17%	▼0.70%	▼6.00%	▲25.89%	₩697억	₩4,633만	19.6
28,671	WHOOSH HoldingWUSH모스크바거래소	₩638.89	▲2.14%	▲14.38%	▲9.49%	▼56.85%	₩695억	₩24.1억	—
28,682	Central Taiwan Science Park Logistics Co. Ltd.7863대만 장외(TPEx)	₩2,317	▲0.17%	▲4.18%	▲2.14%	▲28.33%	₩694억	₩602만	9.9
28,815	도쿄 기선9193Tokyo Kisen Co., Ltd.	₩6,917	▲1.84%	▲2.60%	▼1.54%	▼19.57%	₩679억	₩7,304만	1.6
28,820	Janel Corp.JANL미국 장외	₩57,228	▼10.42%	▼10.42%	▼15.85%	▲16.22%	₩679억	₩6,295만	9.5
28,821	중국물류인프라그룹1719China Infrastructure & Logistics Group Ltd.	₩39.36	▼7.20%	▼7.20%	▲0.87%	▼29.70%	₩679억	₩173만	24.2
28,984	스즈요 신와트9360Suzuyo Shinwart Corporation	₩21,908	▼1.72%	▼3.52%	▼4.78%	▼14.92%	₩662억	₩1억	6.8
29,049	Argo Yachts Development Co.,Ltd.7566대만 장외(TPEx)	₩416.44	0.00%	▼1.90%	▼9.65%	▼34.76%	₩657억	₩3,240만	적자
29,086	오카야마켄 운송9063Okayamaken Freight Transportation Co., Ltd.	₩32,583	▲0.26%	▲0.51%	▼3.46%	▼6.35%	₩654억	₩3,604만	2.7
29,131	AGX Group Bhd.AGX말레이시아거래소	₩150.16	0.00%	▲6.98%	▲13.58%	▼3.16%	₩650억	₩761만	13.2
29,172	Lancer Container Lines LtdLANCER인도 국립증권거래소	₩169.89	▼1.64%	▲6.29%	▲9.19%	▲9.99%	₩645억	₩1,947만	27.2
29,232	Iware Supplychain Services LimitedIWARE인도 국립증권거래소	₩5,663	▲2.03%	▼2.19%	▲13.62%	▲98.02%	₩640억	₩3,909만	28.5
29,238	Perak Transit Bhd.PTRANS말레이시아거래소	₩50.6	▼3.13%	▼3.13%	▼8.82%	▼44.64%	₩640억	₩2.2억	2.6
29,260	Pos Malaysia Bhd.POS말레이시아거래소	₩79.98	▼2.00%	▼3.92%	▲2.08%	▼20.97%	₩638억	₩7,453만	적자
29,294	OT Logistics S.A.OTS바르샤바증권거래소	₩5,126	0.00%	▲1.73%	▲0.53%	▲31.95%	₩636억	₩50만	적자
29,302	IDICO끄엉투언CTICuongthuan Idico Development	₩926.13	▲1.13%	▲3.18%	▲15.16%	▼11.75%	₩635억	₩2.5억	7.8
29,389	니가타 교통9017Niigata Kotsu Co., Ltd.	₩16,200	▼0.31%	▼1.17%	▼1.82%	▼10.00%	₩627억	₩4,725만	6.0
29,449	Reclaims Global LimitedNEX싱가포르거래소	₩206.15	▲0.51%	▼0.50%	▼2.93%	▲3.38%	₩622억	₩2,064만	6.8
29,469	메타알파 테크놀로지 홀딩MATHMetalpha Technology Holding Limited	₩1,317	▲5.96%	▼3.90%	▼7.50%	▼54.39%	₩621억	₩2,041만	49.7
29,582	퀴논 포트QNPQuy Nhon Port Joint Stock Company	₩1,505	0.00%	▼4.45%	▼1.02%	▼1.36%	₩608억	₩151만	7.4
29,604	RT&L SpARTL이탈리아거래소	₩5,671	▲1.19%	▲0.39%	▲6.08%	▲1.79%	₩606억	₩285만	—
29,665	Egyptian Transport And Commercial Services Co. (Egytrans Nosco)ETRS이집트증권거래소	₩273.43	0.00%	▲2.23%	▲9.34%	▲36.65%	₩602억	₩6.1억	11.1
29,676	Golden Energy Offshore Services ASAGEOS오슬로증권거래소	₩815.25	▼4.10%	▼5.65%	▼9.30%	▼22.21%	₩601억	₩409만	—
29,689	스타플라이어9206Star Flyer Inc.	₩15,792	▼0.84%	▼0.32%	▼0.37%	▼9.07%	₩599억	₩2,700만	6.1
29,729	All-Link Air & Sea LimitedALK싱가포르거래소	₩393.66	0.00%	▼8.43%	▼11.63%	▼28.30%	₩594억	₩240만	—
29,745	르지온 컨소시엄2129Legion Consortium Limited	₩47.5	▲1.82%	▲14.29%	▲5.66%	▲85.43%	₩594억	₩7,645만	적자
29,830	LOIVE352ALOIVE Co., Ltd.	₩4,517	▼1.28%	▲2.65%	▲5.65%	▼50.77%	₩586억	₩136만	20.3
29,951	PT Pelayaran Tamarin Samudra TbkTAMU인도네시아증권거래소	₩1.533	0.00%	▲5.00%	▼16.00%	▼43.24%	₩576억	₩1,122만	적자
30,013	Committed Cargo Care LimitedCOMMITTED인도 국립증권거래소	₩4,247	▼9.09%	▼7.41%	▼6.25%	▲47.86%	₩571억	₩3,059만	29.5
30,029	Sea & Land Integrated Corp.5603대만 장외(TPEx)	₩545.82	▲0.37%	▲1.50%	▼5.26%	▼28.00%	₩570억	₩2,025만	34.2
30,049	PT Berlian Laju Tanker TbkBLTA인도네시아증권거래소	₩2.263	▲3.33%	0.00%	▼20.51%	▼26.19%	₩569억	₩2,457만	8.3
30,053	PT Pelayaran Nasional Bina Buana Raya TbkBBRM인도네시아증권거래소	₩6.717	0.00%	▲3.37%	▼14.02%	▼57.80%	₩569억	₩5,833만	5.9
30,085	Train Alliance AB (publ) Class BTRAIN_B나스닥 스톡홀름	₩718.96	▲3.07%	▼1.47%	▲3.07%	▼72.12%	₩566억	₩1,277만	적자
30,094	PT Mitra Investindo Tbk Class AMITI인도네시아증권거래소	₩16.21	▲7.77%	▲3.74%	▼30.63%	▼45.05%	₩566억	₩5,474만	225.7
30,177	장안민생물류1292Changan Minsheng Logistics Co Ltd Class H	₩276.54	0.00%	▼3.83%	▼12.37%	▼58.31%	₩559억	₩2,571만	13.5
30,185	금휘홀딩스137Jinhui Holdings Co. Ltd.	₩110.28	▲11.11%	▲11.11%	▲10.17%	▼5.80%	₩558억	₩220만	57.0
30,244	크라이오-셀 인터내셔널CCELCryo-Cell International, Inc.	₩6,841	▲5.54%	▼0.39%	▲8.21%	▲48.99%	₩552억	₩2,261만	적자
30,247	GKE Corporation Limited595싱가포르거래소	₩67.34	▲4.84%	▲4.84%	▲8.33%	▼31.58%	₩551억	₩2,705만	16.7
30,294	Om Freight Forwarders LimitedOMFREIGHT인도 국립증권거래소	₩1,654	▲1.06%	▲11.08%	▲6.30%	▲24.14%	₩548억	₩2,787만	20.1
30,416	Salt Investments LimitedFQ7싱가포르거래소	₩2.072	0.00%	0.00%	▼33.33%	▼33.33%	₩539억	₩199만	—
30,417	A-Sonic Aerospace LimitedBTJ싱가포르거래소	₩538.69	0.00%	▼1.89%	▼5.45%	▲7.22%	₩539억	₩1,758만	10.4
30,491	Kim Heng Ltd5G2싱가포르거래소	₩75.62	▲7.35%	▲7.35%	▼1.35%	▼16.09%	₩534억	₩2만	적자
30,551	인터지스129260Intergis Co., Ltd.	₩1,779	0.00%	▼1.12%	▼4.95%	▼27.07%	₩529억	₩3,600만	7.5
30,723	토카이 기선9173Tokai Kisen Co., Ltd.	₩23,608	▼0.14%	▼0.84%	▼0.63%	▼13.23%	₩517억	₩2,612만	15.4
30,790	Fridenson Logistic Services LtdFRDN텔아비브증권거래소	₩31,411	▲5.63%	▲2.07%	▲12.43%	▲1.30%	₩512억	₩207만	31.9
30,994	린코9355Rinko Corporation	₩18,417	0.00%	▲0.45%	▼1.87%	▲5.94%	₩496억	₩185만	4.8
31,008	Oneclick Logistics India LimitedOLIL인도 국립증권거래소	₩4,920	▲2.21%	▲8.59%	▲15.58%	▲67.96%	₩495억	₩2.3억	91.3
31,011	도부네트워크9036Tohbu Network Co., Ltd.	₩9,067	▲0.74%	▲1.68%	▼6.45%	▼9.33%	₩495억	₩5,927만	23.2
31,049	Essar Shipping Limited.ESSARSHPNG인도 국립증권거래소	₩236	▼1.13%	▼3.86%	▲2.90%	▼39.16%	₩494억	₩1,739만	4.5
31,055	Attijari Leasing SATJL튀니스증권거래소	₩17,950	▼0.02%	▼1.95%	▼4.31%	▲35.78%	₩493억	₩1,127만	11.6
31,058	Transcom SA SibiuTRSB부쿠레슈티증권거래소	₩433.74	▼1.88%	▼1.88%	▲22.66%	▲46.73%	₩493억	₩2,178	14981.5
31,068	Foodlink S.A.FOODL아테네증권거래소	₩1,484	▼0.99%	▼1.47%	▼2.90%	▼20.55%	₩492억	₩3,471만	29.1
31,123	마루하치 창고9313Maruhachi Warehouse Company Limited	₩8,250	▼0.80%	▼4.72%	▼6.16%	▼5.53%	₩489억	₩1,079만	14.2
31,137	센콘물류9051Senkon Logistics Co., Ltd	₩9,333	▼1.67%	▲2.85%	▼1.67%	▼24.58%	₩488억	₩751만	적자
31,154	Chelsea Logistics & Infrastructure Holdings Corp.C필리핀증권거래소	₩21.53	▲0.98%	▼0.96%	▲15.73%	▲13.19%	₩486억	₩65만	적자
31,217	Voler Car LimitedVOLERCAR인도 국립증권거래소	₩4,304	0.00%	▲0.66%	▲38.18%	▲45.45%	₩481억	₩1,033만	102.8
31,297	Global Crossing Airlines Group, Inc.JETCboe 캐나다	₩700.29	▲1.35%	▲7.14%	▼10.71%	▼5.06%	₩476억	₩492만	적자
31,374	일본로지템9060Japan Logistic Systems Corp.	₩34,166	▼1.32%	▼2.84%	▼1.68%	▼18.49%	₩471억	₩5,841만	10.4
31,426	Dreamfolks Services LimitedDREAMFOLKS인도 국립증권거래소	₩880.43	▲1.22%	▲4.00%	▲0.88%	▼43.28%	₩466억	₩3,332만	적자
31,461	Vallianz Holdings LimitedWPC싱가포르거래소	₩38.33	▲12.12%	▲15.62%	▼7.50%	▼55.95%	₩464억	₩23만	4.7
31,467	Globe International Carriers Ltd.GICL인도 국립증권거래소	₩403.48	▼2.30%	▼0.59%	▲30.20%	▼43.34%	₩463억	₩5,536만	20.9
31,539	원견홀딩스862Vision Values Holdings Limited	₩119.61	▲1.44%	▲19.49%	▼9.62%	▲67.86%	₩459억	₩478만	적자
31,551	깟라이항CLLCat Lai Port Joint Stock Company	₩1,349	▲0.19%	▼1.52%	▼3.70%	▼14.75%	₩458억	₩62만	9.2
31,594	원항항구개발8502Ocean Line Port Development Limited	₩56.83	▼5.63%	▼6.94%	▲1.52%	▲6.35%	₩455억	₩182만	4.7
31,602	Doan Xa Port Joint Stock CompanyDXP하노이증권거래소	₩741.94	▼2.05%	▼5.92%	▼12.80%	▲30.00%	₩454억	₩1.2억	4.7
31,654	탄깡하역물류TCLTan Cang Logistics and Stevedoring Joint Stock Company	₩1,494	0.00%	0.00%	▼0.35%	▼15.42%	₩451억	₩6,800만	6.2
31,674	EDA 집단강고2505EDA Group Holdings Limited	₩100.1	▲1.72%	▼3.28%	▼8.53%	▼58.74%	₩450억	₩10만	적자
31,735	West Coach Station JSCWCS하노이증권거래소	₩14,579	▼1.75%	▼0.71%	▼0.74%	▲0.32%	₩445억	₩146만	10.2
31,770	AVG Logistics Ltd.AVG인도 국립증권거래소	₩2,398	▲1.32%	▲3.52%	▲3.83%	▼4.28%	₩443억	₩853만	9.6
31,843	GTMGTRK모스크바거래소	₩759.58	▲0.85%	▲4.89%	▲1.94%	▼72.86%	₩439억	₩8,978만	—
32,055	환우물류(아주)6083World-Link Logistics (Asia) Holding Ltd	₩84.83	▼8.26%	0.00%	▼18.70%	▼9.09%	₩426억	₩475만	14.6
32,058	유로홀딩스EHLDEuroholdings Ltd.	₩15,105	▼2.49%	▼5.42%	▼6.20%	▲68.15%	₩425억	₩1,110만	3.4
32,067	베트남탱커VTOVietnam Tanker Joint Stock Company	₩537	▲0.98%	▼0.48%	▼10.39%	▼9.21%	₩425억	₩2,436만	5.6
32,092	Tamtron Group OyjTAMTRON나스닥 헬싱키	₩5,553	▼2.08%	▲4.44%	▼4.57%	▼36.49%	₩423억	₩201만	적자
32,152	Hubline Bhd.HUBLINE말레이시아거래소	₩9.793	0.00%	0.00%	0.00%	▼14.29%	₩420억	₩543만	적자
32,156	후시키 해륙운송9361Fushiki Kairiku Unso Co., Ltd.	₩15,925	▼0.73%	▼0.47%	▼3.58%	▼10.70%	₩420억	₩480만	6.3
32,158	Global Pacific Shipping JSCPCT하노이증권거래소	₩524.03	▲4.12%	▲5.21%	▼13.68%	▲21.69%	₩420억	₩126만	5.4
32,366	타마이 증기선9127Tamai Steamship Co., Ltd.	₩26,958	▲0.15%	▼1.97%	▼7.70%	▲2.05%	₩406억	₩1억	4.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신