운송 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
110	유니온 퍼시픽UNPUnion Pacific Corporation	₩403,340	▲1.22%	▼2.14%	▲8.09%	▲29.94%	₩239조	₩8,307억	23.4
139	우버UBERUber Technologies, Inc.	₩93,986	▼1.57%	▲4.95%	▼0.27%	▼14.61%	₩191조	₩1.2조	41.5
247	UPS(유나이티드 파셀 서비스)UPSUnited Parcel Service, Inc. Class B	₩148,995	▲0.08%	▲1.52%	▲17.51%	▲11.83%	₩126조	₩6,837억	21.4
250	CSXCSXCSX Corporation	₩68,534	▲1.19%	▼0.72%	▲8.36%	▲40.35%	₩126조	₩5,600억	26.5
296	Canadian Pacific Kansas City LimitedCP토론토증권거래소	₩125,912	▲0.27%	▲4.74%	▲10.84%	▲30.91%	₩108조	₩1,423억	30.6
312	도어대시DASHDoorDash, Inc. Class A	₩239,157	▼1.50%	▼4.47%	▼6.55%	▼22.41%	₩104조	₩1.1조	73.9
317	Canadian National Railway CompanyCNR토론토증권거래소	₩170,244	▲0.20%	▲2.06%	▲8.03%	▲32.46%	₩101조	₩2,020억	22.6
321	페덱스FDXFedEx Corporation	₩428,644	▲0.20%	▲0.12%	▲9.41%	▲37.31%	₩99.9조	₩5,155억	—
328	노퍽서던NSCNorfolk Southern Corporation	₩439,982	▲0.65%	▼5.13%	▲3.71%	▲13.51%	₩98.4조	₩4,850억	27.5
331	DHL AGDHL독일 제트라	₩88,823	▲0.75%	▲0.07%	▲4.97%	▲27.13%	₩97.8조	₩38.3억	17.7
406	델타 에어라인스DALDelta Air Lines, Inc.	₩123,704	▲0.44%	▲9.88%	▲15.71%	▲32.00%	₩81조	₩5,809억	18.4
485	DSV A/SDSV나스닥 코펜하겐	₩289,414	▲0.35%	▼0.48%	▲23.38%	▼10.74%	₩67.7조	₩42.2억	43.8
517	Aena SME SAAENA스페인거래소	₩43,226	▼0.55%	▲4.42%	▲15.02%	▲21.52%	₩64.3조	₩12.9억	18.5
522	Adani Ports & Special Economic Zone LtdADANIPORTS인도 국립증권거래소	₩27,491	▼0.91%	▲3.22%	▲8.76%	▲30.71%	₩63.5조	₩385억	32.1
556	Poste Italiane SpAPST이탈리아거래소	₩38,258	▲0.75%	▲5.29%	▲4.25%	▲19.06%	₩59.7조	₩49.7억	13.7
584	A.P. Moller - Maersk A/S Class AMAERSK_A나스닥 코펜하겐	₩3,862,207	▲0.63%	▼13.17%	▼20.04%	▲31.08%	₩56.9조	₩10.2억	10.1
624	유나이티드 에어라인스 홀딩스UALUnited Airlines Holdings, Inc.	₩161,755	▲0.15%	▲9.30%	▲13.17%	▲7.07%	₩52.3조	₩8,573억	11.0
633	경호고속철로601816Beijing-Shanghai High-Speed Railway Co., Ltd. Class A	₩1,043	▼1.33%	▼1.33%	▲7.88%	▲0.78%	₩51.9조	₩992억	18.7
642	코스코해운601919COSCO SHIPPING Holdings Co., Ltd. Class A	₩3,417	▲0.65%	▼4.06%	▲1.37%	▲12.63%	₩51.4조	₩1,963억	7.5
663	Eternal LimitedETERNAL인도 국립증권거래소	₩5,185	▼0.10%	▲4.46%	▲11.47%	▲30.33%	₩49.8조	₩940억	683.5
709	올드 도미니언 프라이트 라인ODFLOld Dominion Freight Line, Inc.	₩225,431	▼1.68%	▼5.12%	▼7.56%	▲6.51%	₩46.2조	₩4,217억	30.2
739	Kuehne & Nagel International AGKNIN스위스거래소	₩372,625	▲0.31%	▼4.70%	▼0.04%	▲32.73%	₩44.1조	₩46.7억	27.9
779	Transurban Group Ltd.TCL호주증권거래소	₩13,621	▼0.94%	▲3.94%	▲12.06%	▲3.72%	₩42조	₩592억	125.7
797	Ryanair Holdings PLCRYA유로넥스트	₩39,864	▼0.19%	▲12.16%	▲14.78%	▼9.17%	₩40.8조	₩4.8억	15.6
861	동일본여객철도9020East Japan Railway Company	₩32,866	▼1.52%	▲5.12%	▲14.24%	▼6.95%	₩38조	₩841억	17.4
885	홍콩철도66MTR Corporation Limited	₩5,876	▼1.32%	▲2.94%	▲7.37%	▲15.30%	₩36.8조	₩234억	9.4
934	International Consolidated Airlines Group SAIAG런던증권거래소	₩8,246	▲0.68%	▲10.26%	▲9.79%	▲11.04%	₩34.8조	₩69.6억	8.2
937	도카이여객철도9022Central Japan Railway Company	₩36,192	▼1.00%	▲6.47%	▲15.75%	▼2.46%	₩34.7조	₩782억	7.5
945	International Container Terminal Services, Inc.ICT필리핀증권거래소	₩16,607	▼2.50%	▼4.29%	▼10.24%	▲37.69%	₩34.4조	₩273억	23.4
959	Airports of Thailand Public Co LtdAOT태국증권거래소	₩2,439	▼0.41%	▲2.52%	▲4.27%	▲14.02%	₩34조	₩202억	46.7
976	Hapag-Lloyd AGHLAG독일 제트라	₩186,262	▲1.14%	▼6.62%	▼9.42%	▲4.73%	₩33.3조	₩592만	376.7
992	익스페디터스 인터내셔널 오브 워싱턴EXPDExpeditors International of Washington, Inc.	₩253,835	▼0.21%	▼4.99%	▼2.54%	▲26.85%	₩32.6조	₩3,128억	24.0
1,022	순풍홀딩스002352S.F. Holding Co., Ltd. Class A	₩6,643	▼2.10%	▼2.27%	▲7.15%	▼13.60%	₩31.6조	₩1,333억	15.1
1,059	사우스웨스트 에어라인스LUVSouthwest Airlines Co.	₩62,147	▲0.04%	▲4.82%	▲12.92%	▲11.59%	₩30.3조	₩3,329억	22.1
1,080	InterGlobe Aviation LtdINDIGO인도 국립증권거래소	₩80,744	▲4.13%	▲11.99%	▲16.13%	▲11.28%	₩29.7조	₩1,363억	적자
1,093	XPOXPOXPO, Inc.	₩252,520	▲0.10%	▼1.86%	▲3.40%	▲38.87%	₩29.3조	₩2,863억	44.4
1,128	J.B 헌트 트랜스포트 서비스JBHTJ.B. Hunt Transport Services, Inc.	₩303,585	▲0.87%	▲0.97%	▼0.94%	▲16.37%	₩28.2조	₩2,285억	31.8
1,166	초상기선601872China Merchants Energy Shipping Co., Ltd. Class A	₩3,260	▲2.52%	▼4.97%	▼24.94%	▲80.96%	₩26.8조	₩2,949억	8.9
1,173	상해항만그룹600018Shanghai International Port (Group) Co., Ltd. Class A	₩1,138	▼1.05%	▼0.53%	▲3.09%	▲4.04%	₩26.7조	₩462억	8.6
1,178	Brambles LimitedBXB호주증권거래소	₩20,427	▲0.64%	▲3.17%	▲13.94%	▼3.70%	₩26.6조	₩373억	21.4
1,198	페덱스 프레이트 홀딩 컴퍼니FDXFFedEx Freight Holding Company, Inc.	₩174,192	▲0.60%	▲0.07%	▲12.23%	▼3.83%	₩25.9조	₩1,358억	—
1,309	퍼포먼스 푸드 그룹PFGCPerformance Food Group Co	₩148,928	▼0.69%	▲12.44%	▲17.34%	▲24.05%	₩23.4조	₩2,670억	44.2
1,356	Singapore Airlines Ltd.C6L싱가포르거래소	₩7,480	0.00%	▲3.93%	▲8.35%	▲11.39%	₩22.8조	₩299억	18.8
1,398	NYK 라인9101Nippon Yusen Kabushiki Kaisha	₩56,848	▲1.42%	▼9.22%	▼8.60%	▲32.01%	₩22조	₩1,276억	8.7
1,413	Evergreen Marine Corp. (Taiwan) Ltd.2603대만증권거래소	₩10,487	▲0.78%	▼2.65%	▲6.40%	▲33.77%	₩21.5조	₩907억	10.2
1,458	해풍국제1308SITC International Holdings Co., Ltd.	₩7,204	▲1.10%	▼9.92%	▼15.84%	▲50.64%	₩20.9조	₩919억	11.5
1,474	ZTO 익스프레스2057ZTO Express (Cayman), Inc. Class A	₩27,758	▼0.37%	▲2.14%	▲1.12%	▼0.25%	₩20.7조	₩236억	11.4
1,493	중국국제항공601111Air China Limited Class A	₩1,256	▼2.49%	▲2.96%	▲7.75%	▼32.10%	₩20.3조	₩754억	적자
1,511	CH 로빈슨 월드와이드CHRWC.H. Robinson Worldwide, Inc.	₩173,065	0.00%	▼0.97%	▼8.83%	▼20.07%	₩20조	₩1,742억	23.2
1,534	미쓰이상선9104Mitsui O.S.K.Lines,Ltd.	₩56,061	▲2.16%	▼12.83%	▼8.49%	▲39.77%	₩19.6조	₩1,452억	8.2
1,537	대진철도601006Daqin Railway Co., Ltd. Class A	₩962.97	▼1.23%	▼3.03%	▼1.64%	▼7.16%	₩19.6조	₩1,126억	17.3
1,589	HMM011200HMM CO.,LTD실시간	₩20,050	▼1.47%	▼13.42%	▼4.53%	▼2.91%	₩18.9조	₩347억	13.7
1,602	LATAM Airlines Group SALTM산티아고증권거래소	₩33.94	▲1.70%	▲11.97%	▼0.57%	▲0.49%	₩18.7조	₩466억	9.6
1,611	Grupo Aeroportuario del Pacifico SAB de CV Class BGAP/B멕시코증권거래소	₩32,372	▲2.79%	▲3.95%	▲28.03%	▼4.60%	₩18.6조	₩369억	23.6
1,622	메이플베어CARTMaplebear Inc.	₩78,449	▲0.02%	▲1.33%	▲25.26%	▲29.79%	₩18.5조	₩4,399억	30.7
1,638	그랩 홀딩스GRABGrab Holdings Limited Class A	₩4,495	▼2.62%	▲4.20%	▲7.72%	▼33.60%	₩18.2조	₩3,664억	24.7
1,640	ADNOC Logistics & Services plcADNOCLS아부다비증권거래소	₩2,411	▲1.54%	▼5.98%	▼12.00%	▲11.68%	₩18.2조	₩181억	8.6
1,659	COSCO에너지운송600026COSCO SHIPPING Energy Transportation Co., Ltd. Class A	₩3,403	▲1.68%	▼7.42%	▼26.90%	▲42.76%	₩18조	₩1,936억	10.4
1,708	Aeroports de ParisADP유로넥스트	₩175,305	▼1.10%	▲2.28%	▲11.98%	▲5.32%	₩17.4조	₩6.7억	19.3
1,745	Delivery Hero SE TEMPDHE1독일 제트라	₩55,533	▼0.54%	▼1.60%	▼0.27%	0.00%	₩17.1조	₩0	적자
1,746	Delivery Hero SEDHER독일 제트라	₩55,436	▲0.09%	▼0.18%	▲1.00%	▲62.14%	₩17.1조	₩8.7억	적자
1,794	동방해외316Orient Overseas (International) Limited	₩25,449	▲2.06%	▼4.49%	▼2.75%	▲18.66%	₩16.5조	₩236억	9.8
1,821	Getlink SEGET유로넥스트	₩30,438	▲0.20%	▲0.80%	▲7.93%	▲29.01%	₩16.3조	₩5,792만	33.9
1,831	중국남방항공600029China Southern Airlines Company Limited Class A	₩1,035	▼2.46%	▲2.99%	▲6.17%	▼35.09%	₩16.2조	₩978억	적자
1,861	J&T 글로벌 익스프레스1519J&T Global Express Limited	₩1,628	▼2.11%	▲5.90%	▲5.72%	▼8.90%	₩15.9조	₩437억	30.5
1,878	국태항공293Cathay Pacific Airways Limited	₩2,636	▼1.15%	▲7.39%	▲9.14%	▲23.97%	₩15.7조	₩223억	7.5
1,887	Deutsche Lufthansa AGLHA독일 제트라	₩13,304	▲0.70%	▲14.08%	▲21.86%	▲4.87%	₩15.6조	₩26.1억	11.1
1,942	Salik Company PJSCSALIK두바이금융시장	₩2,042	0.00%	▲4.88%	▲5.47%	▼11.97%	₩15조	₩10.5억	28.2
1,943	GMR Airports LtdGMRAIRPORT인도 국립증권거래소	₩1,424	▲0.32%	▲9.70%	▲8.02%	▼4.46%	₩15조	₩212억	248.4
1,949	현대글로비스086280HYUNDAI GLOVIS Co., Ltd.실시간	₩199,300	▲0.15%	▲0.60%	▲10.23%	▲10.83%	₩14.9조	₩209억	9.7
1,986	가와사키기선9107Kawasaki Kisen Kaisha, Ltd.	₩25,851	▲2.04%	▼12.59%	▼8.78%	▲39.37%	₩14.6조	₩1,001억	9.8
2,008	라이더 시스템RRyder System, Inc.	₩377,982	▲0.99%	▼1.27%	▲17.64%	▲47.25%	₩14.4조	₩1,046억	21.6
2,023	중국동방항공600115China Eastern Airlines Corporation Limited Class A	₩714.21	▼3.00%	▲4.40%	▲7.23%	▼40.57%	₩14.2조	₩937억	적자
2,036	쟈오샹고속도로001965China Merchants Expressway Network & Technology Holdings Co., Ltd. Class A	₩2,026	▼0.59%	▼1.66%	▼0.39%	0.00%	₩14.1조	₩270억	14.9
2,043	닝보저우샨항601018Ningbo Zhoushan Port Co., Ltd. Class A	₩706.18	▼0.56%	▼1.40%	▼3.30%	▼3.30%	₩13.9조	₩282억	14.0
2,089	나이트-스위프트 트랜스포테이션KNXKnight-Swift Transportation Holdings Inc. Class A	₩83,333	▲1.07%	▲0.57%	▼5.00%	▲18.55%	₩13.5조	₩2,506억	66.2
2,103	올니폰 항공9202ANA Holdings Inc.	₩28,026	▼1.52%	▲4.94%	▲13.21%	▲11.22%	₩13.4조	₩1,019억	10.5
2,136	프론트라인FROFrontline Plc	₩58,860	▼0.95%	▼15.11%	▼21.88%	▲106.84%	₩13조	₩3,134억	6.6
2,137	강소녕호고속도로600377Jiangsu Expressway Co. Ltd. Class A	₩2,781	▼0.57%	▼0.14%	▲2.82%	▲14.74%	₩13조	₩280억	15.1
2,173	Qantas Airways LimitedQAN호주증권거래소	₩9,185	▲0.61%	▲6.41%	▲16.22%	▼4.23%	₩12.8조	₩740억	11.8
2,177	원통택배600233YTO Express Group Co.,Ltd. Class A	₩3,653	▼0.49%	▲0.77%	▼0.22%	▲11.04%	₩12.7조	₩245억	10.3
2,187	서일본여객철도9021West Japan Railway Company	₩27,552	▼0.94%	▲5.85%	▲12.28%	▲4.09%	₩12.6조	₩450억	12.9
2,197	일본항공9201Japan Airlines Co., Ltd.	₩29,118	▼0.78%	▲8.79%	▲13.49%	▲17.64%	₩12.5조	₩1,233억	13.6
2,199	스탠다드에어로SAROStandardAero, Inc.	₩38,225	▼1.66%	▲12.97%	▲39.04%	▼1.11%	₩12.5조	₩2,214억	27.2
2,200	아메리칸 에어라인스 그룹AALAmerican Airlines Group Inc.	₩18,931	▼0.35%	▲7.55%	▲11.54%	▼8.20%	₩12.5조	₩1.2조	적자
2,214	초상국항구001872China Merchants Port Group Co., Ltd. Class A	₩5,032	▲0.04%	▼1.26%	▲1.33%	▲29.28%	₩12.4조	₩150억	12.5
2,242	Wan Hai Lines Ltd.2615대만증권거래소	₩4,521	▼0.45%	▼4.72%	▼4.72%	▲38.58%	₩12.2조	₩697억	7.6
2,245	상해국제공항600009Shanghai International Airport Co., Ltd. Class A	₩4,831	▼1.55%	▼2.51%	▲6.27%	▼26.50%	₩12.1조	₩417억	25.5
2,252	사이아SAIASaia, Inc.	₩455,478	▼0.74%	▼4.52%	▼0.67%	▲3.81%	₩12.1조	₩1,183억	32.2
2,265	JD 로지스틱스2618JD Logistics, Inc.	₩1,821	▼0.93%	▲5.34%	▲2.40%	▼7.63%	₩12조	₩75.8억	8.5
2,273	청도항국제601298Qingdao Port International Co Ltd Class A	₩1,954	▼0.51%	▼0.61%	▼2.99%	▲16.09%	₩11.9조	₩151억	12.1
2,277	초상국항구 홀딩스144China Merchants Port Holdings Co., Ltd.	₩2,926	▲1.18%	▲3.70%	▼1.21%	▲12.94%	₩11.9조	₩111억	10.7
2,301	MISC BhdMISC말레이시아거래소	₩2,567	▼2.88%	▼5.37%	▲2.24%	▼0.51%	₩11.8조	₩25.8억	14.3
2,326	대한항공003490Korean Air Lines Co., Ltd.실시간	₩31,500	▼2.93%	▲8.43%	▲3.45%	▲39.38%	₩11.6조	₩1,218억	적자
2,349	National Shipping Co. of Saudi Arabia4030사우디 타다울	₩12,487	▼0.17%	▼2.24%	▼0.34%	▲20.10%	₩11.4조	₩33.4억	2.9
2,373	Auckland International Airport LimitedAIA뉴질랜드증권거래소	₩6,771	▲0.11%	▲5.88%	▲9.09%	▲7.78%	₩11.3조	₩92.3억	45.8
2,375	Abu Dhabi Ports Company PJSCADPORTS아부다비증권거래소	₩2,236	▲0.16%	▼0.16%	▼1.29%	▲28.30%	₩11.3조	₩12.6억	15.2
2,400	Turk Hava Yollari A.O.THYAO보르사 이스탄불	₩8,372	▼0.08%	▲15.36%	▲8.76%	▲15.68%	₩11.1조	₩554억	3.8
2,422	닛폰 익스프레스 홀딩스9147Nippon Express Holdings, Inc.	₩47,649	▲0.04%	▼4.49%	▲1.72%	▲68.74%	₩11조	₩432억	74.2
2,429	산동고속600350Shandong Hi-speed Co. Ltd. Class A	₩2,241	▼1.33%	▼1.15%	▲5.68%	▲15.39%	₩10.9조	₩185억	17.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,689개 + ETF 18,577개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신