운송 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
15,624	주제선무2409Seacon Shipping Group Holdings Ltd.	₩1,079	▲0.71%	▲20.47%	▲12.28%	▲55.00%	₩5,353억	₩5.9억	9.1
15,658	Eimskipafelag Islands hf.EIM나스닥 아이슬란드	₩3,287	▲2.03%	▲2.03%	▲11.85%	▲11.03%	₩5,330억	₩8억	54.7
15,677	Precious Shipping Public Co., Ltd.PSL태국증권거래소	₩337.21	▼1.16%	▼5.00%	▼8.06%	▲42.50%	₩5,318억	₩11억	7.5
15,775	Kerry TJ Logistics Co., Ltd.2608대만증권거래소	₩1,120	▼1.07%	▼1.42%	▼3.65%	▼16.44%	₩5,241억	₩2.4억	14.4
15,792	Napier Port Holdings LtdNPH뉴질랜드증권거래소	₩2,630	▲0.28%	▼1.39%	▼5.59%	▼4.57%	₩5,230억	₩2억	—
15,833	Attica Holdings SAATTICA아테네증권거래소	₩2,142	▲6.62%	▲3.57%	▲2.84%	▼22.87%	₩5,205억	₩5,199만	68.1
15,983	Taiwan Navigation Co., Ltd.2617대만증권거래소	₩1,195	▼1.66%	▼2.80%	▼7.51%	▼2.15%	₩5,088억	₩10.8억	8.0
16,111	PT Sillo Maritime Perdana TbkSHIP인도네시아증권거래소	₩176.04	▼3.60%	▲21.11%	▼8.71%	▼50.10%	₩4,979억	₩529만	20.3
16,121	Bondex Supply Chain Management Co. Ltd. Class A603836상하이증권거래소	₩1,785	▼0.78%	▲3.35%	▼3.35%	▼9.70%	₩4,970억	₩42.6억	33.6
16,179	PT Transcoal PacificTCPI인도네시아증권거래소	₩96.42	▼1.86%	▼13.44%	▼25.84%	▼85.49%	₩4,925억	₩1.6억	34.7
16,271	BVZ Holding AGBVZN스위스거래소	₩2,465,052	0.00%	▼1.91%	▲1.99%	▲23.20%	₩4,855억	₩745만	10.0
16,294	베텔 포스트VTPViettel Post JSC	₩2,380	▼0.76%	▼4.48%	▼2.76%	▼25.96%	₩4,843억	₩4.7억	27.4
16,317	Samudera Shipping Line LtdS56싱가포르거래소	₩906.93	▲1.16%	▼0.57%	▼2.78%	▼27.08%	₩4,822억	₩1.4억	5.4
16,319	Aeroporto Guglielmo Marconi di Bologna S.p.A.ADB이탈리아거래소	₩13,622	▲1.99%	▲3.36%	▼0.43%	▼9.16%	₩4,821억	₩2,226만	14.0
16,351	하이안운송하역HAHHai An Transport & Stevedoring JSC	₩2,494	▼0.31%	▼1.94%	▼1.54%	▼18.42%	₩4,802억	₩3.5억	6.9
16,382	Marco Polo Marine Ltd.5LY싱가포르거래소	₩115.05	▼5.93%	▼0.89%	▼7.50%	▼34.32%	₩4,781억	₩14.6억	7.1
16,396	Mobico Group PLCMCG런던증권거래소	₩785.33	▲0.54%	▲0.77%	▲83.64%	▲89.91%	₩4,767억	₩4.1억	—
16,414	Tallinna Sadam ASTSM1T나스닥 탈린	₩1,817	▲0.49%	▲2.84%	▲1.99%	▼5.09%	₩4,752억	₩6,305만	16.9
16,447	COSCO Shipping International Singapore Co LtdF83싱가포르거래소	₩104.69	▼0.98%	▼0.98%	0.00%	▼15.83%	₩4,733억	₩7,568만	34.8
16,457	Toscana Aeroporti S.p.A.TYA이탈리아거래소	₩25,412	▼1.15%	▼2.55%	▼6.01%	▼10.42%	₩4,726억	₩2,449만	20.8
16,463	PT Temas TbkTMAS인도네시아증권거래소	₩8.327	▲0.88%	0.00%	▼8.06%	▼16.18%	₩4,721억	₩1,265만	6.8
16,474	PT Mitrabahtera Segara Sejati TbkMBSS인도네시아증권거래소	₩260.77	▼2.99%	▲5.00%	▼8.70%	▲19.40%	₩4,716억	₩2.2억	19.2
16,487	Nanjing Sheng Hang Shipping Co. Ltd. Class A001205선전증권거래소	₩2,510	▲0.08%	▲2.28%	▼11.91%	▼26.49%	₩4,707억	₩125억	20.3
16,540	Shanghai Ace Investment & Development Co. Ltd. Class A603329상하이증권거래소	₩1,863	▼0.53%	▲2.19%	▼5.95%	▼15.10%	₩4,676억	₩83.3억	16.1
16,554	Grupo Empresas Navieras S.A.NAVIERA산티아고증권거래소	₩67.37	0.00%	0.00%	0.00%	▲35.14%	₩4,665억	₩55만	5.3
16,571	Super Group LimitedSPG요하네스버그증권거래소	₩1,422	▲0.40%	▲1.49%	▲4.23%	▼6.82%	₩4,653억	₩1.4억	15.5
16,680	이누이 건물9308Inui Global Logistics Co., Ltd.	₩18,683	▼6.16%	▼1.28%	▼0.84%	▲63.82%	₩4,587억	₩22.8억	20.3
16,693	보로통002769Guangdong Prolto Supply Chain Management Co., Ltd. Class A	₩1,210	▼1.46%	▲2.19%	▼8.60%	▼48.34%	₩4,577억	₩59.3억	—
16,755	Saudi Public Transport Co.4040사우디 타다울	₩3,637	▲0.10%	▲5.67%	▼2.29%	▲7.33%	₩4,533억	₩9.1억	10.1
16,765	Chinese Maritime Transport Ltd.2612대만증권거래소	₩2,277	▼0.88%	▼4.58%	▼10.63%	▼6.01%	₩4,528억	₩4.1억	10.9
16,769	Dimerco Express Corporation5609대만 장외(TPEx)	₩3,147	▼0.64%	▼0.26%	▼1.77%	▼2.14%	₩4,525억	₩7.1억	9.0
16,790	NKHPNKHP모스크바거래소	₩6,701	▲0.12%	▲4.00%	▲7.22%	▼15.70%	₩4,509억	₩1.2억	—
16,826	미다쿠 홀딩스6564MIDAC HOLDINGS CO. LTD.	₩16,116	▼0.05%	▲1.36%	▼2.08%	▲0.36%	₩4,482억	₩3.4억	17.9
16,863	Ernst Russ AGERAG독일 제트라	₩13,208	▼0.22%	0.00%	▼6.68%	▲28.82%	₩4,456억	₩696만	—
16,873	시너지 마리타임 홀딩스SHIPSeanergy Maritime Holdings Corp.	₩20,531	▲5.33%	▲4.47%	▼10.19%	▲66.52%	₩4,449억	₩64.5억	5.4
16,901	West Shanghai Automotive Service Co. Ltd. Class A605151상하이증권거래소	₩3,264	▼1.03%	▲2.64%	▼8.40%	▼13.45%	₩4,431억	₩44.3억	56.7
16,936	AIT 코퍼레이션9381AIT Corporation	₩18,925	▲0.67%	▲1.89%	▲3.42%	▲4.61%	₩4,411억	₩2.4억	17.0
16,937	Guangdong Gensho Logistics Co. Ltd. Class A603813상하이증권거래소	₩4,169	▼0.90%	▲2.25%	▼15.19%	▼45.34%	₩4,411억	₩32.3억	적자
17,028	Jushen Logistics Group Co. Ltd Class A001202선전증권거래소	₩2,607	▼0.15%	▲3.16%	▼11.22%	▼17.71%	₩4,346억	₩39.6억	30.4
17,038	Chengdu Tangyuan Electric Co. Ltd. Class A300789선전증권거래소	₩2,983	▼1.39%	▲3.39%	▼1.71%	▼35.30%	₩4,344억	₩46.6억	적자
17,157	진에어272450JIN AIR Co., Ltd.실시간	₩8,180	0.00%	▲36.50%	▲45.21%	▲18.52%	₩4,270억	₩208억	적자
17,170	JIANGSU WANLIN MODERN LOGISTICS CO LTD Class A603117상하이증권거래소	₩710.77	▼0.28%	▲2.89%	▼8.72%	▼24.42%	₩4,264억	₩51.2억	2373.3
17,272	Henan Xinning Modern Logistics Co., Ltd. Class A300013선전증권거래소	₩744.71	▼1.06%	▲1.08%	▼7.44%	▼6.05%	₩4,196억	₩61.3억	137.1
17,305	베라 모빌리티VRRMVerra Mobility Corp. Class A	₩2,743	0.00%	▼24.54%	▼28.97%	▼90.77%	₩4,169억	₩135억	8.6
17,322	LC 그룹 홀딩2490LC Group Holding Limited	₩692.5	▲2.26%	▼1.21%	0.00%	▼8.93%	₩4,161억	₩3.6억	11.1
17,410	Zhuhai Winbase International Chemical Tank Terminal Co., Ltd. Class A002492선전증권거래소	₩1,016	0.00%	▲2.83%	▼15.17%	▼42.55%	₩4,109억	₩53.4억	적자
17,428	제로9028Zero Co., Ltd.	₩25,136	▲1.38%	▼0.66%	▼0.99%	▼24.15%	₩4,098억	₩5.2억	7.1
17,478	JSL S.A.JSLG3브라질 B3	₩1,429	▲5.09%	▲8.51%	▼47.91%	▼1.32%	₩4,058억	₩27.1억	적자
17,480	KNOT Offshore Partners LPKNOP뉴욕증권거래소	₩11,744	▲2.56%	▼0.34%	▼14.70%	▼15.44%	₩4,058억	₩12.1억	20.2
17,503	Jiangsu Feiliks International Logistics Inc. Class A300240선전증권거래소	₩1,092	▼0.73%	▲3.01%	▼10.33%	▼27.36%	₩4,039억	₩54.4억	233.8
17,549	스텔스가스GASSStealthGas Inc.	₩10,652	▲1.27%	▼5.88%	▼11.60%	▲13.96%	₩4,008억	₩19.4억	5.1
17,645	다이애나 쉬핑DSXDiana Shipping Inc.	₩3,182	▲0.84%	▼1.65%	▼17.01%	▲41.42%	₩3,959억	₩13.8억	5.1
17,660	Asia Aviation Public Co., Ltd.AAV태국증권거래소	₩30.37	▼1.28%	0.00%	▼9.41%	▼31.25%	₩3,952억	₩8.9억	적자
17,665	PAMTPAMTPAMT Corp	₩18,860	▼8.85%	▲14.88%	▲12.06%	▲14.51%	₩3,947억	₩2.2억	적자
17,796	Transport Trade Services S.A.TTS부쿠레슈티증권거래소	₩2,162	0.00%	▲6.54%	▲8.01%	▲44.81%	₩3,881억	₩2,235만	150.7
17,840	T3EX Global Holdings Corp.2636대만증권거래소	₩2,856	▲0.86%	▲2.47%	▼3.29%	▲5.22%	₩3,839억	₩9.8억	10.0
17,842	PT Samudera Indonesia TbkSMDR인도네시아증권거래소	₩23.96	▲2.50%	▼5.20%	▼18.81%	▼17.59%	₩3,837억	₩2.4억	5.2
17,861	Xinjiang Tianshun Supply Chain Co. Ltd. Class A002800선전증권거래소	₩2,530	▲0.48%	▲4.97%	▼10.01%	▼19.56%	₩3,827억	₩85억	적자
17,868	Promotora Ambiental SAB de CV Class BPASA/B멕시코증권거래소	₩2,903	0.00%	0.00%	▲9.46%	▲4.79%	₩3,825억	₩1만	17.4
17,889	K & S Corporation LimitedKSC호주증권거래소	₩2,792	▲0.33%	▼0.97%	▼4.06%	▼8.36%	₩3,816억	₩33만	18.4
17,924	James Fisher and Sons plcFSJ런던증권거래소	₩7,492	▼0.24%	▼5.99%	▼3.20%	▲13.06%	₩3,790억	₩4,641만	적자
18,010	도호8142TOHO Co.,Ltd.	₩11,564	▲1.39%	▲0.14%	▼0.64%	▲6.42%	₩3,741억	₩8억	8.6
18,099	흥아해운003280Heung-A Shipping Co., Ltd실시간	₩1,536	▼1.03%	▼8.57%	▼18.82%	▼3.03%	₩3,693억	₩17억	15.7
18,146	창강철도2169Canggang Railway Limited	₩91.65	0.00%	▲0.93%	0.00%	▼33.33%	₩3,665억	₩385만	29.7
18,156	PT Garuda Maintenance Facility Aero Asia TbkGMFI인도네시아증권거래소	₩3.068	▲5.00%	▲13.51%	▼16.00%	▼46.84%	₩3,657억	₩3.6억	6.8
18,188	키무라 유니티9368Kimura Unity Co., Ltd.	₩7,795	▼0.11%	▼0.11%	▲2.41%	▲4.82%	₩3,644억	₩7,447만	10.6
18,243	Batic Investments and Logistics Co.4110사우디 타다울	₩599.59	▼0.59%	▲4.35%	▼4.00%	▼13.85%	₩3,613억	₩27.9억	34.6
18,268	Puerto Ventanas S.A.VENTANAS산티아고증권거래소	₩229.07	0.00%	0.00%	0.00%	▲26.93%	₩3,596억	₩46만	19.7
18,283	Capital A BerhadCAPITALA말레이시아거래소	₩78.38	▼2.04%	▼2.04%	▲9.09%	▼41.46%	₩3,584억	₩9.5억	0.1
18,332	산요전기철도9052Sanyo Electric Railway Co., Ltd.	₩15,807	▼0.84%	▼1.46%	▼1.40%	▼8.98%	₩3,557억	₩7.2억	12.0
18,469	시코 마린 홀딩스SMHISEACOR Marine Holdings Inc.	₩12,769	▲5.15%	▲3.79%	▲11.51%	▲59.83%	₩3,467억	₩57.3억	적자
18,483	Dredging Corporation of India LimitedDREDGECORP인도 국립증권거래소	₩12,301	▼0.34%	▼3.51%	▼4.14%	▼14.43%	₩3,458억	₩4.1억	61.8
18,490	Gateway Distriparks LimitedGATEWAY인도 국립증권거래소	₩679.34	▼1.42%	▲1.80%	▼7.05%	▼19.53%	₩3,453억	₩8.2억	10.2
18,504	Gold Bond Group Ltd.GOLD텔아비브증권거래소	₩85,598	0.00%	▲6.24%	▲10.61%	▼9.04%	₩3,445억	₩9만	23.1
18,515	Hareket Proje Tasimaciligi ve Yuk Muhendisligi ASHRKET보르사 이스탄불	₩203.75	▼6.33%	▲6.07%	▼20.64%	▲53.47%	₩3,440억	₩52.5억	적자
18,534	장강투자600119Y.U.D. Yangtze River Investment Industry Co. Ltd. Class A	₩916.42	▼2.55%	▼0.43%	▼5.36%	▼41.45%	₩3,430억	₩13.5억	적자
18,623	Thoresen Thai Agencies Public Co. Ltd.TTA태국증권거래소	₩186.15	▲0.43%	▼1.67%	▼7.45%	▲11.85%	₩3,377억	₩1.4억	14.8
18,686	BGF027410BGF CO. LTD.실시간	₩3,495	▼2.24%	▼2.23%	▼6.17%	▼10.94%	₩3,345억	₩2.4억	5.0
18,721	한국공항005430Korea Airport Service Co., Ltd.실시간	₩105,100	▲7.24%	▲20.80%	▲11.50%	▲63.12%	₩3,328억	₩49.2억	7.1
18,748	메디포스트078160MEDIPOST Co., Ltd.실시간	₩8,450	▼2.65%	▼6.24%	▼5.39%	▼53.71%	₩3,313억	₩4.4억	적자
18,833	Socep SASOCP부쿠레슈티증권거래소	₩527.94	▲2.14%	▲2.69%	▲5.52%	▲14.71%	₩3,258억	₩5,302	—
18,877	트란시멕스TMSTransimex Corporation	₩1,627	▼6.97%	▼7.11%	▼5.00%	▼14.03%	₩3,234억	₩116만	10.0
18,910	Cebu Air Inc.CEB필리핀증권거래소	₩510.27	▼2.98%	▲4.27%	▲5.86%	▼24.22%	₩3,217억	₩2,273만	적자
19,032	Kenya Airways PLCKQ나이로비증권거래소	₩56.6	▼0.72%	▼2.13%	▼10.39%	▲56.37%	₩3,150억	₩673만	적자
19,058	Croatia Airlines d.d.CRAL자그레브증권거래소	₩3,398	▼4.17%	▼4.17%	▲15.00%	▼41.62%	₩3,137억	₩2만	적자
19,076	한진002320HANJIN Logistics Corporation실시간	₩20,100	▼5.41%	▲15.23%	▲16.64%	▲0.45%	₩3,127억	₩164억	적자
19,170	DKSH Holdings (Malaysia) Bhd.DKSH말레이시아거래소	₩1,953	▲0.50%	▼0.66%	▲1.01%	▲1.36%	₩3,077억	₩2,392만	5.7
19,182	강서장도운수600561Jiangxi Changyun Co., Ltd. Class A	₩1,080	0.00%	▲5.46%	▼8.31%	▼16.51%	₩3,068억	₩43.8억	76.3
19,212	Icelandair Group hfICEAIR나스닥 아이슬란드	₩7.487	▲0.58%	▲3.30%	▲5.85%	▼23.56%	₩3,056억	₩3,277만	적자
19,249	Hi Mobility Bhd.HI말레이시아거래소	₩571.52	▲0.57%	▲6.06%	▼1.13%	▼36.13%	₩3,034억	₩5.3억	14.1
19,283	HL홀딩스060980HL Holdings Corporation실시간	₩33,700	▼2.18%	▼0.44%	▼8.46%	▼24.72%	₩3,018억	₩3.6억	5.7
19,305	미란국제공항357Hainan Meilan International Airport Company Limited Class H	₩628.85	▼0.94%	▲2.92%	▲1.51%	▼65.37%	₩3,003억	₩5,594만	적자
19,353	에어부산298690Air Busan Co., Ltd.실시간	₩1,830	▲0.55%	▲21.21%	▲19.21%	▲4.65%	₩2,981억	₩15.1억	적자
19,406	Enter Air SAENT바르샤바증권거래소	₩17,118	▲1.39%	▲6.47%	▲6.14%	▼12.82%	₩2,948억	₩1.6억	적자
19,409	데오까 교통 인프라 투자HHVDeo Ca Traffic Infrastructure Investment JSC	₩506.1	▼1.32%	▲0.62%	▲8.21%	▼22.15%	₩2,948억	₩18.8억	8.6
19,442	LBC Express Holdings, Inc.LBC필리핀증권거래소	₩204.95	0.00%	▼2.00%	▼19.67%	▲11.36%	₩2,930억	₩16만	74.5
19,489	Samart Aviation Solutions Public Co LimitedSAV태국증권거래소	₩445.67	▼1.74%	▲2.73%	▲5.61%	▼5.04%	₩2,902억	₩1.6억	13.4
19,503	Viking Supply Ships AB Class BVSSAB_B나스닥 스톡홀름	₩22,125	0.00%	▼3.50%	▼4.06%	▲57.62%	₩2,897억	₩69만	6.2
19,591	JTC Logistics Transportation & Stevedoring Co. K.S.C.PJTC쿠웨이트증권거래소	₩1,724	▼1.72%	▼0.25%	▼1.97%	▼0.48%	₩2,860억	₩2.7억	9.6
19,592	WABERER'S INTERNATIONAL NYRT.WABERERS부다페스트증권거래소	₩16,882	▲2.21%	▲2.72%	▼2.58%	▼20.91%	₩2,860억	₩359만	4.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 53초 전 갱신