운송 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
11,337	복용마지주603686Fulongma Group Co. Ltd. Class A	₩2,467	▼1.59%	▲4.48%	▼7.62%	▼57.26%	₩1조	₩439억	30.4
11,365	사카이 이사 서비스9039Sakai Moving Service Co., Ltd.	₩25,595	▲1.15%	▲0.99%	▲1.99%	▲7.08%	₩1조	₩16.1억	13.6
11,374	Himalaya Shipping Ltd.HSHP오슬로증권거래소	₩21,141	▼3.44%	▲5.28%	▼14.25%	▲63.54%	₩1조	₩15.4억	13.6
11,421	Hidrovias do Brasil SAHBSA3브라질 B3	₩756.09	▲3.59%	▲8.19%	▼22.49%	▼14.32%	₩1조	₩10.2억	적자
11,480	Sustained Infrastructure Holding Company2190사우디 타다울	₩12,743	▼0.88%	▼0.22%	▲0.84%	▲15.50%	₩1조	₩14.4억	16.0
11,485	비마국제002210Shenzhen Feima International Supply Chain Co., Ltd. Class A	₩377.31	▼1.56%	▼1.05%	▼8.25%	▼47.50%	₩1조	₩136억	187.1
11,526	련운항601008Jiangsu Lianyungang Port Co., Ltd. Class A	₩812.51	▼0.97%	▼2.40%	▼6.44%	▼23.93%	₩1조	₩56억	27.1
11,570	아드모어 쉬핑ASCArdmore Shipping Corp.	₩24,444	▲2.57%	▼2.55%	▼7.23%	▲73.21%	₩9,986억	₩159억	6.8
11,740	PHI Group, Inc.PHIG미국 장외	₩39,941	▲13.21%	▲3.41%	▼4.00%	▼5.51%	₩9,710억	₩5,588만	—
11,742	시부사와 로지스틱스9304Shibusawa Logistics Corp	₩16,091	▼1.38%	▼2.28%	▼4.79%	▲51.25%	₩9,707억	₩14.4억	14.0
11,865	복연덕605050Friend Co. Ltd. Class A	₩1,897	▼1.76%	0.00%	▼6.95%	▼29.63%	₩9,500억	₩31.1억	12.4
11,876	Aramex PJSCARMX두바이금융시장	₩643.47	▼0.84%	▲2.60%	▲3.80%	▼21.11%	₩9,486억	₩8,696만	21.7
11,928	Transport Corporation of India LimitedTCI인도 국립증권거래소	₩12,191	▼0.02%	▼3.83%	▲1.26%	▼20.16%	₩9,388억	₩2.7억	14.4
11,965	AZ-컴 마루와 홀딩스9090AZ-COM Maruwa Holdings Inc.	₩7,170	▲2.38%	▼6.01%	▲0.94%	▼13.65%	₩9,324억	₩42.6억	21.4
11,993	CTT - Correios de Portugal SACTT유로넥스트	₩7,062	▲1.44%	▲0.72%	▼13.87%	▼35.58%	₩9,296억	₩11.6억	15.2
12,002	금강재선600650Shanghai Jin Jiang Online Network Service Co., Ltd. Class A	₩2,092	▼2.69%	▲5.54%	▲1.75%	▼31.64%	₩9,282억	₩128억	41.8
12,014	EcoRodovias Infraestrutura e Logistica S.A.ECOR3브라질 B3	₩1,336	▲2.38%	▲12.68%	▼59.71%	▼47.27%	₩9,268억	₩226억	7.4
12,027	월수교통1052Yuexiu Transport Infrastructure Limited	₩542.26	▼1.08%	▼3.18%	▼3.91%	▼30.54%	₩9,240억	₩7.4억	8.5
12,133	Air New Zealand LimitedAIR뉴질랜드증권거래소	₩285.16	▲1.32%	0.00%	0.00%	▼33.62%	₩9,094억	₩4.6억	적자
12,302	Klaveness Combination Carriers ASAKCC오슬로증권거래소	₩14,726	▼1.31%	▼2.58%	▼4.00%	▲33.33%	₩8,863억	₩1.5억	9.3
12,313	China Master Logistics Co. Ltd. Class A603967상하이증권거래소	₩2,675	▲4.61%	▲8.06%	▲10.11%	▼9.46%	₩8,852억	₩231억	14.7
12,316	Aerodrom Nikola Tesla ADAERO베오그라드증권거래소	₩25,159	▼1.48%	0.00%	0.00%	▼9.09%	₩8,850억	₩3만	118.1
12,491	성위안 환경보호300867Shengyuan Environmental Protection Co., Ltd. Class A	₩3,094	▼2.02%	▼1.02%	▼4.32%	▼18.55%	₩8,575억	₩79.1억	12.9
12,576	주해항000507Zhuhai Port Co., Ltd Class A	₩930.3	▼0.64%	▼1.48%	▼5.48%	▼10.56%	₩8,466억	₩33.5억	23.6
12,642	VRL Logistics Ltd.VRLLOG인도 국립증권거래소	₩4,773	▼0.18%	▼1.19%	▲16.77%	▲26.34%	₩8,373억	₩61.3억	18.4
12,660	San Yang Ma (Chongqing) Logistics Co., Ltd. Class A001317선전증권거래소	₩9,556	▼2.21%	▼2.41%	▼23.54%	▼13.44%	₩8,349억	₩863억	383.9
12,726	Celebi Hava Servisi A.S.CLEBI보르사 이스탄불	₩35,130	▲1.30%	▲6.59%	▼1.85%	▼12.71%	₩8,262억	₩3.8억	9.4
12,917	Solstad Offshore ASASOFF오슬로증권거래소	₩9,720	▼0.29%	▼0.57%	▼5.17%	▲60.78%	₩8,018억	₩4,722만	—
12,923	중국고과집단600730China Hi-Tech Group Co.Ltd. Class A	₩1,409	▲3.07%	▲13.87%	▼16.65%	▼35.47%	₩8,010억	₩188억	적자
12,954	신달000701Xiamen Xinde Co., Ltd. Class A	₩1,250	▲2.79%	▲7.56%	▲24.45%	▼5.44%	₩7,966억	₩1,101억	7.8
12,960	재통국제62Transport International Holdings Limited	₩1,533	▲1.35%	▲2.61%	▲5.18%	▼14.65%	₩7,958억	₩1.3억	20.5
13,032	흥통고분603209Xingtong Shipping Co., Ltd. Class A	₩2,733	▼1.44%	▼5.46%	▼7.56%	▼9.64%	₩7,850억	₩80.2억	11.5
13,041	LEAP India LimitedLEAPIND인도 국립증권거래소	₩1,784	▲0.25%	▲4.07%	▼11.33%	▼24.10%	₩7,843억	₩20.7억	—
13,063	해신고분300873Hichain Logistics Co., Ltd. Class A	₩2,583	▲3.94%	▲11.65%	▼3.29%	▼17.69%	₩7,812억	₩501억	36.6
13,083	SCGJWD Logistics Public Company LimitedSJWD태국증권거래소	₩421.97	▼1.83%	▲2.88%	▲8.63%	▲42.67%	₩7,782억	₩20.3억	15.0
13,114	포워드 에어FWRDForward Air Corporation	₩22,953	▼5.95%	▼4.65%	▲10.37%	▼31.56%	₩7,747억	₩142억	적자
13,140	Simpar SASIMH3브라질 B3	₩1,357	▲3.08%	▲5.18%	▼64.77%	▼44.78%	₩7,716억	₩57억	18.4
13,152	팡게아 로지스틱스 솔루션스PANLPangaea Logistics Solutions Ltd.	₩11,769	▲3.51%	▲15.25%	▲2.20%	▲28.49%	₩7,706억	₩86.6억	7.8
13,161	Chorus Aviation Inc.CHR토론토증권거래소	₩34,098	▲2.38%	▲16.06%	▲26.21%	▲70.16%	₩7,692억	₩167억	16.3
13,191	남경항002040Nanjing Port Co., Ltd. Class A	₩1,579	▼0.63%	▼0.88%	▼9.18%	▼19.70%	₩7,664억	₩118억	20.5
13,205	Bintulu Port Holdings Bhd.BIPORT말레이시아거래소	₩1,697	▲1.96%	▲1.96%	0.00%	▼1.89%	₩7,655억	₩17만	20.1
13,243	Prima Marine Public Company LtdPRM태국증권거래소	₩339.15	▼1.15%	0.00%	▲0.58%	▲23.74%	₩7,614억	₩7.8억	9.1
13,256	Ningbo Marine Company Limited Class A600798상하이증권거래소	₩626.85	▼0.63%	▼2.18%	▼7.10%	▼11.05%	₩7,600억	₩67.2억	54.0
13,273	Rederiaktiebolaget Gotland Class AGOTL_A나스닥 스톡홀름	₩31,550	▲3.51%	▲0.85%	▼2.48%	▼11.28%	₩7,581억	₩44만	—
13,299	TVS Supply Chain Solutions Ltd.TVSSCS인도 국립증권거래소	₩1,740	▲2.14%	▲4.14%	▼2.42%	▲10.58%	₩7,542억	₩7.9억	83.7
13,303	Port of Hai Phong JSCPHP베트남 UPCoM	₩2,336	▲1.12%	▲2.74%	▼11.07%	▲44.69%	₩7,538억	₩9.5억	15.6
13,313	Sincere Navigation Corporation2605대만증권거래소	₩1,312	▼0.76%	▼2.55%	▼13.93%	▲23.38%	₩7,527억	₩30.9억	6.6
13,326	덕신과기603032Delixi New Energy Technology Co., Ltd. Class A	₩3,134	▼2.85%	▲2.95%	▼20.71%	▼17.89%	₩7,511억	₩175억	45.8
13,331	Farglory Free Trade Zone Investment Holding Co., Ltd.5607대만증권거래소	₩1,973	▼3.56%	▼2.59%	▼7.58%	▲0.31%	₩7,507억	₩7.2억	11.5
13,353	발해페리603167Bohai Ferry Group Co., Ltd. Class A	₩1,631	▲0.62%	▲0.25%	▲1.62%	▼13.36%	₩7,482억	₩78.6억	24.3
13,355	Anhui Jiuhuashan Tourism Development Co. Ltd. Class A603199상하이증권거래소	₩6,688	▼1.18%	▼1.93%	▲6.69%	▼8.87%	₩7,479억	₩44.9억	16.6
13,377	해기집단603069Hainan Haiqi Transportation Group Co. Ltd. Class A	₩2,356	▼0.34%	▲3.06%	▼11.41%	▼54.82%	₩7,458억	₩51.9억	적자
13,421	Dong Fang Offshore Co., Ltd.7786대만증권거래소	₩4,205	▼3.70%	▼8.77%	▼8.77%	▼33.76%	₩7,400억	₩6.6억	9.4
13,582	Tallink Grupp ASTAL1T나스닥 탈린	₩911.52	▼5.66%	▼5.95%	▼4.49%	▲5.83%	₩7,229억	₩1.3억	14.7
13,652	Tasco Joint Stock CompanyHUT하노이증권거래소	₩653.99	▼2.33%	▼0.79%	▲3.28%	▼19.75%	₩7,156억	₩8.6억	76.1
13,657	Speedy AD-SofiaSPDY불가리아증권거래소	₩132,961	0.00%	▼0.55%	0.00%	▼12.62%	₩7,144억	₩535만	16.0
13,672	Sichuan Fulin Transportation Group Co., Ltd. Class A002357선전증권거래소	₩2,242	▼3.36%	▲12.64%	▲0.27%	▲4.86%	₩7,130억	₩152억	10.6
13,686	Singapore Post Ltd.S08싱가포르거래소	₩300.54	▼4.92%	0.00%	0.00%	▼28.40%	₩7,109억	₩19.8억	7.6
13,704	재팬 트랜스시티9310Japan Transcity Corporation	₩11,005	▼0.98%	▼4.97%	▼4.90%	▲15.59%	₩7,095억	₩14.6억	12.1
13,811	Shanghai Shentong Metro Co., Ltd Class A600834상하이증권거래소	₩1,467	▲0.27%	▲0.41%	▼4.17%	▼13.22%	₩6,975억	₩17.7억	50.4
13,903	장구물류603569Beijing Changjiu Logistics Corp Class A	₩1,128	▼1.22%	▲1.25%	▼4.24%	▼26.24%	₩6,881억	₩34.9억	적자
13,920	영태운001228Yongtaiyun Chemical Logistics Co., Ltd. Class A	₩6,768	▼2.31%	▲6.37%	▼3.86%	▲29.19%	₩6,869억	₩76.3억	31.8
14,029	광동굉천지혜물류002930Guangdong Great River Smarter Logistics Co., Ltd. Class A	₩1,453	▼2.02%	▼2.54%	▼17.37%	▼35.12%	₩6,770억	₩89.4억	적자
14,379	천진항발전홀딩스3382Tianjin Port Development Holdings Limited	₩104.38	0.00%	▲0.82%	▼0.81%	▼8.21%	₩6,414억	₩6,948만	4.8
14,395	코스타마레 벌커스 홀딩스CMDBCostamare Bulkers Holdings Limited	₩26,348	▲2.75%	▲6.46%	▼4.40%	▲28.09%	₩6,403억	₩12.5억	—
14,476	Shanghai Shine-Link International Logistics Co. Ltd. Class A603648상하이증권거래소	₩1,767	▲1.03%	▲3.03%	▼5.75%	▼18.81%	₩6,328억	₩52.4억	25.5
14,485	PostNL NVPNL유로넥스트	₩1,228	▲0.42%	▼0.42%	▼0.89%	▼21.63%	₩6,314억	₩2.4억	—
14,490	HPF Co., Ltd Class A300350선전증권거래소	₩962.24	▲0.63%	▲4.56%	▲0.84%	▼23.61%	₩6,310억	₩208억	적자
14,596	PT Citra Marga Nusaphala Persada TbkCMNP인도네시아증권거래소	₩92.03	▼0.40%	▼1.95%	▼9.68%	▼28.81%	₩6,203억	₩2,453만	7.6
14,662	Guangzhou Hangxin Aviation Technology Co., Ltd. Class A300424선전증권거래소	₩2,374	▼1.98%	▲2.06%	▼1.74%	▼36.28%	₩6,149억	₩140억	적자
14,715	야스다 창고9324Yasuda Logistics Corporation	₩21,268	▲0.59%	▼1.54%	▼2.11%	▲14.96%	₩6,103억	₩11.2억	7.4
14,725	대한해운005880Korea Line Corporation실시간	₩1,889	▼0.16%	▼6.91%	▼9.16%	▲7.10%	₩6,097억	₩9.2억	3.4
14,731	레이디언트 로지스틱스RLGTRadiant Logistics, Inc.	₩12,968	▲2.85%	▲2.96%	▲5.41%	▲54.36%	₩6,092억	₩25.6억	20.0
14,746	케이알에스9369K.R.S.Corporation	₩24,987	▲1.87%	▲2.22%	▼0.93%	▲1.73%	₩6,079억	₩13.1억	31.0
14,754	Mahindra Logistics Ltd.MAHLOG인도 국립증권거래소	₩6,087	▼0.05%	▲1.46%	▲7.45%	▲35.08%	₩6,069억	₩10.3억	56.9
14,853	수바루 엔터프라이즈9632Subaru Enterprise Co., Ltd.	₩46,688	▼1.06%	▲2.19%	▲12.22%	▲79.20%	₩5,979억	₩8.6억	32.7
14,899	제주항공089590JEJUAIR CO., LTD.실시간	₩7,370	▼2.25%	▲19.61%	▲68.52%	▲37.27%	₩5,943억	₩57.9억	적자
14,936	Meiko Trans Co., Ltd.9357나고야증권거래소	₩19,993	▲0.71%	▼2.72%	▼0.54%	▲14.19%	₩5,911억	₩1.2억	12.2
15,014	PIA Holding Company Limited Class APIAHCLA파키스탄증권거래소	₩113.15	▲0.30%	▼0.09%	▼2.53%	▼27.65%	₩5,842억	₩1.8억	—
15,042	Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. Class A301068선전증권거래소	₩4,160	▼1.19%	▲7.70%	▼14.63%	▼21.92%	₩5,821억	₩389억	88.7
15,043	Log-In Logistica Intermodal SALOGN3브라질 B3	₩5,500	▲0.96%	▲0.17%	▼24.22%	▼31.21%	₩5,820억	₩4,828만	17.8
15,064	Thessaloniki Port Authority S.A.OLTH아테네증권거래소	₩58,207	▲1.03%	▼1.25%	▼1.25%	▲4.23%	₩5,803억	₩246만	12.7
15,076	유로시스ESEAEuroseas Ltd.	₩88,137	▲1.89%	▲0.41%	▼7.26%	▲20.39%	₩5,795억	₩16.8억	3.4
15,088	Guangzhou Jiacheng International Logistics Co., Ltd. Class A603535상하이증권거래소	₩1,116	▼1.58%	▲0.90%	▼10.85%	▼48.10%	₩5,785억	₩37.4억	적자
15,118	Gulf Warehousing Co.GWCS카타르증권거래소	₩986.1	▼0.11%	▲12.10%	▲21.44%	▲19.19%	₩5,755억	₩1.3억	11.9
15,119	Pasifik Eurasia Lojistik dis Ticaret ASPASEU보르사 이스탄불	₩960.11	▲9.95%	▲30.08%	▼19.47%	▼73.35%	₩5,753억	₩116억	23.3
15,126	Afcom Holdings LimitedAFCOM봄베이증권거래소	₩20,767	▲4.82%	▲12.09%	▼2.19%	▲60.23%	₩5,745억	₩31억	25.0
15,196	KAP LimitedKAP요하네스버그증권거래소	₩232.35	▲1.75%	▲7.41%	▼2.68%	▲48.72%	₩5,690억	₩7,191만	적자
15,217	Phoenix Shipping (Wuhan) Co., Ltd. Class A000520선전증권거래소	₩566.96	▲1.07%	▼17.92%	▼27.74%	▼41.56%	₩5,669억	₩322억	48.6
15,257	Don Muang Tollway Public Company LimitedDMT태국증권거래소	₩477.18	0.00%	▲0.83%	▲0.83%	▲16.35%	₩5,635억	₩3,288만	13.2
15,264	Tegma Gestao Logistica S.A.TGMA3브라질 B3	₩8,560	▼0.69%	▼3.37%	▼20.83%	▼2.71%	₩5,630억	₩26.6억	9.3
15,271	PV운송PVTPetroVietnam Transportation Corp.	₩1,085	▼0.24%	▲0.72%	▼18.04%	▲23.60%	₩5,623억	₩22.7억	7.1
15,353	Vip GreenPort Joint Stock CoVGR베트남 UPCoM	₩6,747	0.00%	0.00%	▲3.59%	▲64.14%	₩5,550억	₩2,228만	19.7
15,354	Sea1 Offshore IncorporationSEA1오슬로증권거래소	₩3,591	▼0.77%	▼2.83%	▼10.90%	▲12.45%	₩5,550억	₩6,440만	—
15,367	AirAsia Group Bhd.AAGB말레이시아거래소	₩155.04	▼5.94%	▼4.04%	▲3.26%	▼72.70%	₩5,538억	₩27.3억	20.9
15,438	Longzhou Group Co., Ltd. Class A002682선전증권거래소	₩956.25	▼2.04%	▲9.36%	▲1.70%	▼43.91%	₩5,482억	₩327억	적자
15,493	Sindhu Trade Links Ltd.SINDHUTRAD인도 국립증권거래소	₩298.86	▲1.98%	▼3.56%	▲1.34%	▲6.40%	₩5,438억	₩2,468만	57.5
15,509	Pakistan National Shipping CorporationPNSC파키스탄증권거래소	₩2,783	▲0.49%	▼0.17%	▲0.52%	▲14.91%	₩5,428억	₩3,370만	4.1
15,534	Cedar Development Co., Ltd. Class A002485선전증권거래소	₩986.19	▼3.14%	▲0.41%	▼16.97%	▲17.62%	₩5,411억	₩23.7억	적자
15,592	Grupo Traxion SAB de CV Class ATRAXION/A멕시코증권거래소	₩960.15	▲1.52%	▲1.67%	▲3.08%	▼12.13%	₩5,363억	₩2.9억	32.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 47초 전 갱신