| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,250 |  002096Explosive Co., Ltd. Class A |
₩1,771 | ▼1.88% | ▼5.94% | ▼3.90% | ▼33.66% | ₩2.2조 | ₩114억 | 15.5 | ||
| 7,259 |  457190ISU SPECIALTY CHEMICAL Co., Ltd.실시간 |
₩74,200 | ▲3.78% | ▲0.54% | ▼9.00% | ▲26.57% | ₩2.2조 | ₩289억 | 337.9 | ||
| 7,264 |  4966C. Uyemura & Co., Ltd. |
₩138,064 | ▼0.66% | ▼5.75% | ▼20.77% | ▲13.81% | ₩2.2조 | ₩172억 | 17.9 | ||
| 7,269 |  DEEPAKFERT인도 국립증권거래소 |
₩17,777 | ▲0.47% | ▲8.22% | ▼10.16% | ▼2.70% | ₩2.2조 | ₩26.9억 | 16.1 | ||
| 7,278 | 601952Jiangsu Provincial Agricultural Reclamation & Dev Co., Ltd Class A |
₩1,611 | ▼0.86% | ▼2.65% | ▼8.92% | ▼11.51% | ₩2.2조 | ₩198억 | 23.2 | ||
| 7,283 |  PGH튀니스증권거래소 |
₩11,617 | ▼1.89% | ▲1.17% | 0.00% | ▲46.77% | ₩2.2조 | ₩249만 | 21.7 | ||
| 7,300 | 002565Shanghai Shunho New Materials Technology Co. Ltd. Class A |
₩1,994 | ▼5.75% | ▲12.00% | ▲13.78% | ▼48.45% | ₩2.2조 | ₩4,126억 | 적자 | ||
| 7,304 | CHAMBLFERT인도 국립증권거래소 |
₩5,463 | ▼1.28% | ▼4.42% | ▲2.85% | ▼20.47% | ₩2.2조 | ₩20.1억 | 8.1 | ||
| 7,310 | 600409Tangshan Sanyou Chemical Industries Co., Ltd. Class A |
₩1,064 | ▼1.11% | ▼3.09% | ▼11.75% | ▼13.61% | ₩2.2조 | ₩183억 | 45.7 | ||
| 7,326 |  1785대만 장외(TPEx) |
₩3,586 | ▼3.38% | ▲10.46% | ▼13.04% | ▲32.39% | ₩2.2조 | ₩493억 | 10.5 | ||
| 7,330 | 357780Soulbrain Co., Ltd.실시간 |
₩284,000 | ▼1.05% | ▼2.89% | ▼25.84% | ▲8.97% | ₩2.2조 | ₩66.7억 | 17.5 | ||
| 7,339 | 603826Fujian Kuncai Material Technology Co., Ltd. Class A |
₩2,557 | ▼1.31% | ▲0.08% | ▼13.09% | ▼2.44% | ₩2.2조 | ₩158억 | 462.5 | ||
| 7,344 | 688378Jilin OLED Material Tech Co., Ltd. Class A |
₩8,544 | ▲1.25% | ▲16.21% | ▲2.39% | ▲54.74% | ₩2.2조 | ₩970억 | 48.6 | ||
| 7,353 | TATACHEM인도 국립증권거래소 |
₩8,576 | ▼0.39% | ▼1.55% | ▼4.57% | ▼21.17% | ₩2.2조 | ₩25억 | 적자 | ||
| 7,356 | 002643Valiant Co., Ltd. Class A |
₩2,336 | ▼1.35% | ▲0.17% | ▼2.66% | ▼22.57% | ₩2.2조 | ₩216억 | 43.3 | ||
| 7,357 | 300741Huabao Technology Co Ltd. Class A |
₩3,645 | ▲1.56% | ▲5.06% | ▼17.26% | ▼2.14% | ₩2.2조 | ₩336억 | 58.8 | ||
| 7,358 |  PRLBProto Labs, Inc. |
₩92,012 | ▲1.74% | ▼1.78% | ▼26.08% | ▲35.22% | ₩2.2조 | ₩233억 | 48.0 | ||
| 7,364 |  2330사우디 타다울 |
₩8,603 | 0.00% | ▲2.32% | ▲8.55% | ▼16.78% | ₩2.2조 | ₩23.6억 | 적자 | ||
| 7,368 | ATUL인도 국립증권거래소 |
₩73,724 | ▼0.78% | ▼0.46% | ▼12.96% | ▼15.49% | ₩2.2조 | ₩20.6억 | 19.9 | ||
| 7,380 | 603026Shida Shinghwa Advanced Material Group Co., Ltd. Class A |
₩9,227 | ▼2.12% | ▼1.99% | ▼18.91% | ▼39.79% | ₩2.2조 | ₩434억 | 17.2 | ||
| 7,387 | 002969Jiamei Food Packaging (Chuzhou) Co., Ltd. Class A |
₩2,010 | ▼4.28% | ▲7.47% | ▼0.79% | ▼20.90% | ₩2.2조 | ₩698억 | 84.5 | ||
| 7,392 |  BRG오슬로증권거래소 |
₩22,117 | ▲0.63% | ▲1.67% | ▲6.73% | ▼20.46% | ₩2.2조 | ₩9,727만 | 58.8 | ||
| 7,423 | 300409Guangdong Dowstone Technology Co., Ltd. Class A |
₩2,749 | ▼3.91% | ▲3.30% | ▼21.13% | ▼41.43% | ₩2.2조 | ₩546억 | 27.1 | ||
| 7,430 |  MMK빈증권거래소 |
₩109,323 | ▲0.82% | ▲8.82% | ▲13.32% | ▼20.34% | ₩2.2조 | ₩4.8억 | — | ||
| 7,435 | 300769Shenzhen Dynanonic Co., Ltd. Class A |
₩6,897 | ▼2.15% | ▼1.17% | ▼17.74% | ▼22.95% | ₩2.2조 | ₩841억 | 28.8 | ||
| 7,451 |  ACT0독일 제트라 |
₩205,646 | ▼3.06% | ▼10.08% | ▼13.22% | ▼12.73% | ₩2.2조 | ₩7.1억 | 21.7 | ||
| 7,472 | GRAPHITE인도 국립증권거래소 |
₩11,305 | ▲3.19% | ▲5.72% | ▼1.23% | ▲23.94% | ₩2.1조 | ₩113억 | 67.2 | ||
| 7,477 | VTL인도 국립증권거래소 |
₩7,354 | ▼0.36% | ▼3.85% | ▼1.68% | ▲18.66% | ₩2.1조 | ₩17.1억 | 14.7 | ||
| 7,509 | 002246North Chemical Industries Co., Ltd. Class A |
₩3,961 | ▼1.39% | ▼6.68% | ▼18.95% | ▲9.31% | ₩2.1조 | ₩691억 | 28.5 | ||
| 7,516 |  SASA보르사 이스탄불 |
₩42.92 | ▲3.85% | ▼3.57% | ▼13.37% | ▼41.94% | ₩2.1조 | ₩376억 | 적자 | ||
| 7,521 | 000061Shenzhen Agricultural Products Group Co., Ltd. Class A |
₩1,108 | ▼1.77% | ▼2.80% | ▼7.19% | ▼45.69% | ₩2.1조 | ₩101억 | 24.2 | ||
| 7,527 | 002701ORG Technology Co., Ltd. Class A |
₩822.49 | ▼0.96% | ▼4.19% | ▼5.72% | ▼30.17% | ₩2.1조 | ₩170억 | 12.3 | ||
| 7,530 | LTFOODS인도 국립증권거래소 |
₩6,113 | ▲0.15% | ▲4.03% | ▲4.75% | ▲10.71% | ₩2.1조 | ₩25.8억 | 22.8 | ||
| 7,536 | GEL뉴욕증권거래소 |
₩17,348 | ▲0.23% | ▼9.07% | ▼10.08% | ▼16.79% | ₩2.1조 | ₩123억 | 66.8 | ||
| 7,538 | 4061Denka Co., Ltd. |
₩24,891 | ▲0.37% | ▼2.37% | ▼6.85% | ▲8.80% | ₩2.1조 | ₩121억 | 13.7 | ||
| 7,541 | PARADEEP인도 국립증권거래소 |
₩2,041 | ▲0.13% | ▲3.29% | ▼0.63% | ▼12.52% | ₩2.1조 | ₩29.9억 | 17.6 | ||
| 7,546 | 4046OSAKA SODA CO.,LTD. |
₩16,274 | ▲2.15% | ▲2.15% | ▼6.60% | ▼11.31% | ₩2.1조 | ₩87.1억 | 14.3 | ||
| 7,549 | 301093선전증권거래소 |
₩10,002 | ▼1.67% | ▲6.96% | ▼10.81% | ▲27.18% | ₩2.1조 | ₩413억 | 269.2 | ||
| 7,660 | 000422Hubei Yihua Chemical Industry Co., Ltd Class A |
₩1,859 | ▼2.31% | ▼3.32% | ▼14.19% | ▼34.67% | ₩2.1조 | ₩243억 | 30.5 | ||
| 7,690 | SLVMSylvamo Corporation |
₩51,631 | ▲1.57% | ▲17.41% | ▲20.36% | ▼19.44% | ₩2.1조 | ₩139억 | 적자 | ||
| 7,693 | SHAILY인도 국립증권거래소 |
₩44,206 | ▼0.83% | ▲2.27% | ▼1.29% | ▲34.44% | ₩2.1조 | ₩18.5억 | 77.1 | ||
| 7,720 | 002293Luolai Lifestyle Technology Co., Ltd. Class A |
₩2,477 | ▼0.24% | ▲1.31% | ▲8.57% | ▲20.72% | ₩2조 | ₩176억 | 17.0 | ||
| 7,724 | 600210Shanghai Zijiang Enterprise Group Co., Ltd. Class A |
₩1,342 | ▼0.30% | ▲0.30% | ▲0.90% | ▼8.57% | ₩2조 | ₩226억 | 12.3 | ||
| 7,727 | 002838Shandong Dawn Polymer Co., Ltd. Class A |
₩4,639 | ▲7.84% | ▲16.90% | ▼0.77% | ▼3.37% | ₩2조 | ₩1,203억 | 27.8 | ||
| 7,733 | 000553ADAMA Ltd. Class A |
₩902.35 | ▼0.66% | ▼2.38% | ▼16.30% | ▼18.41% | ₩2조 | ₩35.9억 | 적자 | ||
| 7,736 | 6658Liuliumei Co., Ltd. Class H |
₩25,051 | ▼0.27% | ▼7.75% | ▼15.90% | ▲55.37% | ₩2조 | ₩56.3억 | — | ||
| 7,752 | VRNOCboe 캐나다 |
₩6,306 | ▲0.75% | ▼14.12% | ▼8.78% | ▼21.05% | ₩2조 | ₩2억 | 적자 | ||
| 7,754 | 600163Zhongmin Energy Co. Ltd. Class A |
₩1,036 | ▼2.81% | ▲2.37% | ▼5.12% | ▼4.42% | ₩2조 | ₩409억 | 16.1 | ||
| 7,755 |  HAPSENG말레이시아거래소 |
₩799.68 | ▼1.61% | ▼2.78% | ▼7.55% | ▼13.43% | ₩2조 | ₩3.2억 | 12.6 | ||
| 7,765 | 450080Ecopro Materials Co Ltd.실시간 |
₩28,500 | ▼1.21% | ▼5.35% | ▼16.40% | ▼45.58% | ₩2조 | ₩61.3억 | 30.1 | ||
| 7,788 |  SLCE3브라질 B3 |
₩4,067 | ▼0.23% | ▲1.97% | ▼3.67% | ▲18.49% | ₩2조 | ₩57.6억 | 21.5 | ||
| 7,793 | 002458Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. Class A |
₩1,423 | ▼0.14% | ▼1.11% | ▼8.71% | ▲10.21% | ₩2조 | ₩206억 | 17.4 | ||
| 7,806 | 011170Lotte Chemical Corporation실시간 |
₩46,800 | ▼2.40% | ▼7.40% | ▼17.20% | ▼33.21% | ₩2조 | ₩37.4억 | 적자 | ||
| 7,825 | SCLStepan Co |
₩87,791 | ▼1.24% | ▼5.64% | ▲8.49% | ▲39.11% | ₩2조 | ₩116억 | 358.0 | ||
| 7,829 | 600783Luxin Venture Capital Group Co., Ltd. Class A |
₩2,617 | ▼2.46% | ▲1.63% | ▼3.53% | ▼49.58% | ₩2조 | ₩212억 | 적자 | ||
| 7,832 | 688625상하이증권거래소 |
₩7,368 | ▼4.15% | ▲4.86% | ▼33.95% | ▲24.52% | ₩2조 | ₩371억 | 49.4 | ||
| 7,852 | 014680Hansol Chemical Co., Ltd실시간 |
₩183,900 | ▼0.11% | ▼13.90% | ▼28.22% | ▼19.56% | ₩2조 | ₩80.9억 | 13.6 | ||
| 7,854 | 601678Befar Group Co., Ltd. Class A |
₩896.36 | ▼0.66% | ▼1.10% | ▼18.07% | ▲5.15% | ₩2조 | ₩405억 | 22.9 | ||
| 7,874 | 1866China XLX Fertiliser Ltd. |
₩1,527 | ▼2.23% | ▼2.60% | ▼12.24% | ▼0.06% | ₩2조 | ₩42.1억 | 8.0 | ||
| 7,886 | 1117China Modern Dairy Holdings Ltd. |
₩246.1 | ▼0.34% | ▲6.62% | ▼0.68% | ▼10.49% | ₩2조 | ₩29억 | 적자 | ||
| 7,916 |  2299Billion Industrial Holdings Ltd. |
₩1,852 | ▼0.27% | ▼2.42% | ▲100.92% | ▲127.77% | ₩2조 | ₩1.1억 | 8.1 | ||
| 7,924 | 600063Anhui Wanwei Updated High-Tech Material Industry Company Limited Class A |
₩922.31 | ▼2.53% | ▼3.55% | ▼13.81% | ▼21.69% | ₩2조 | ₩198억 | 21.8 | ||
| 7,927 | 002167Guangdong Orient Zirconic Industry Science & Technology Co., Ltd. Class A |
₩2,761 | ▼2.81% | ▲3.44% | ▲2.37% | ▲11.26% | ₩2조 | ₩968억 | 59.3 | ||
| 7,936 | BALRAMCHIN인도 국립증권거래소 |
₩9,222 | ▲0.44% | ▼4.31% | ▼7.89% | ▲46.30% | ₩1.9조 | ₩24.2억 | 32.0 | ||
| 7,948 | 002585Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. Class A |
₩1,673 | ▼2.90% | ▲2.07% | ▼9.60% | ▲24.52% | ₩1.9조 | ₩903억 | 적자 | ||
| 7,977 | ARVIND인도 국립증권거래소 |
₩7,168 | ▲1.30% | ▼0.08% | ▼1.09% | ▲59.94% | ₩1.9조 | ₩21.7억 | 29.1 | ||
| 7,983 |  KER바르샤바증권거래소 |
₩6,604 | 0.00% | 0.00% | ▼0.30% | ▼4.70% | ₩1.9조 | ₩5,553만 | 4.9 | ||
| 7,991 | GTII캐나다증권거래소 |
₩8,781 | ▲0.32% | ▼2.99% | ▼0.84% | ▼18.19% | ₩1.9조 | ₩7.1억 | 16.1 | ||
| 8,017 |  ALPEK/A멕시코증권거래소 |
₩934.36 | ▲2.60% | ▼16.46% | ▼15.71% | ▲38.58% | ₩1.9조 | ₩54.7억 | 7.0 | ||
| 8,031 |  ELM런던증권거래소 |
₩3,415 | ▲0.62% | ▼1.13% | ▲2.77% | ▲17.09% | ₩1.9조 | ₩13.4억 | 20.2 | ||
| 8,036 |  BRIM나스닥 아이슬란드 |
₩1,001 | ▲0.55% | ▲5.14% | ▲1.38% | ▲25.17% | ₩1.9조 | ₩8.1억 | 13.4 | ||
| 8,042 | 600589Dawei Technology (Guangdong) Group Co., Ltd. Class A |
₩1,260 | ▼2.32% | ▲4.99% | ▼7.21% | ▼11.75% | ₩1.9조 | ₩539억 | 적자 | ||
| 8,049 | JSWDULUX인도 국립증권거래소 |
₩4,217 | ▲1.07% | ▲11.10% | ▼2.66% | ▼6.22% | ₩1.9조 | ₩13.8억 | 38.6 | ||
| 8,050 | 1907대만증권거래소 |
₩1,134 | ▼0.88% | ▼2.26% | ▲0.54% | ▲7.68% | ₩1.9조 | ₩13.6억 | 16.5 | ||
| 8,053 | 002170Shenzhen Batian Ecological Technique Co., Ltd. Class A |
₩1,974 | ▼3.61% | ▲1.44% | ▼6.17% | ▼19.00% | ₩1.9조 | ₩394억 | 11.4 | ||
| 8,058 | 002217Holitech Technology Co., Ltd. Class A |
₩259.52 | 0.00% | ▲0.78% | ▼12.75% | ▼57.24% | ₩1.9조 | ₩164억 | 866.7 | ||
| 8,062 | 300576Shenzhen Rongda Photosensitive & Technology Co., Ltd. Class A |
₩4,695 | ▼2.08% | ▲2.26% | ▼4.00% | ▼33.41% | ₩1.9조 | ₩493억 | 99.7 | ||
| 8,068 | 000949Xinxiang Chemical Fiber Co., Ltd Class A |
₩1,096 | ▼4.36% | ▼1.79% | ▼18.30% | ▼0.18% | ₩1.9조 | ₩373억 | 14.9 | ||
| 8,080 | 000420Jilin Chemical Fibre Stock Co., Ltd. Class A |
₩760.61 | ▼1.30% | ▲2.14% | ▲0.26% | ▼16.63% | ₩1.9조 | ₩551억 | 777.6 | ||
| 8,106 | 002741Guangdong Guanghua Sci-Tech Co., Ltd. Class A |
₩3,969 | ▼1.44% | ▲5.02% | ▼5.78% | ▼1.44% | ₩1.9조 | ₩1,266억 | 65.2 | ||
| 8,110 | SPLPETRO인도 국립증권거래소 |
₩9,952 | ▼0.34% | ▼1.13% | ▼9.30% | ▲8.25% | ₩1.9조 | ₩4.1억 | 24.8 | ||
| 8,149 | PRIVISCL인도 국립증권거래소 |
₩48,588 | ▲1.79% | ▲2.40% | ▲2.40% | ▲22.00% | ₩1.9조 | ₩43억 | 35.9 | ||
| 8,157 | 2230사우디 타다울 |
₩2,285 | ▲1.10% | ▲5.57% | ▼8.00% | ▼0.16% | ₩1.9조 | ₩91.8억 | 16.5 | ||
| 8,171 | 301216Wankai New Materials Co., Ltd. Class A |
₩3,134 | ▼4.96% | ▼1.88% | ▼2.00% | ▼7.10% | ₩1.9조 | ₩699억 | 9.8 | ||
| 8,174 | 002511C&S Paper Co., Ltd. Class A |
₩1,477 | ▼0.54% | ▼3.77% | ▲5.56% | ▼13.45% | ₩1.9조 | ₩125억 | 20.3 | ||
| 8,199 | 603200상하이증권거래소 |
₩10,257 | ▼2.67% | ▼1.80% | ▼1.19% | ▼27.91% | ₩1.8조 | ₩1,345억 | 적자 | ||
| 8,204 | 5384Fujimi Incorporated |
₩24,695 | ▼1.59% | ▼0.67% | ▼10.38% | ▲23.62% | ₩1.8조 | ₩60.4억 | 19.1 | ||
| 8,213 | 603599Anhui Guangxin Agrochemical Co Ltd Class A |
₩1,990 | ▼2.06% | ▼2.73% | ▼3.76% | ▼13.08% | ₩1.8조 | ₩213억 | 13.5 | ||
| 8,215 | 603078Jiangyin Jianghua Micro-electronics Materials Co., Ltd. Class A |
₩4,745 | ▼0.75% | ▲5.64% | ▼9.62% | ▲33.54% | ₩1.8조 | ₩509억 | 97.8 | ||
| 8,237 | 300861Yangling Metron New Material Co., Ltd. Class A |
₩2,659 | ▼2.42% | ▼1.41% | ▼7.95% | ▼11.26% | ₩1.8조 | ₩185억 | 23.6 | ||
| 8,255 |  ORA호주증권거래소 |
₩1,482 | ▼0.61% | ▲4.49% | ▲16.43% | ▼25.91% | ₩1.8조 | ₩39.5억 | 적자 | ||
| 8,268 | BASF인도 국립증권거래소 |
₩41,387 | ▼1.19% | ▼2.28% | ▼13.56% | ▼26.73% | ₩1.8조 | ₩12.3억 | 21.2 | ||
| 8,291 | 300596Rianlon Corp. Class A |
₩7,864 | ▼0.43% | ▼1.50% | ▲3.66% | ▼6.68% | ₩1.8조 | ₩96.5억 | 15.6 | ||
| 8,300 | 1773대만증권거래소 |
₩5,943 | ▼2.33% | ▼3.29% | ▼14.53% | ▲6.52% | ₩1.8조 | ₩26.6억 | 17.1 | ||
| 8,305 | TRSTriMas Corporation |
₩50,699 | ▲0.58% | ▼4.32% | ▼0.18% | ▲7.36% | ₩1.8조 | ₩230억 | 1.6 | ||
| 8,336 | 002004Huapont Life Sciences Co., Ltd. Class A |
₩904.34 | ▼0.44% | ▼3.00% | ▲1.80% | ▼5.23% | ₩1.8조 | ₩177억 | 15.6 | ||
| 8,338 | 301090China Resources Chemical Innovative Materials Co., Ltd. Class A |
₩1,218 | ▼0.81% | ▼0.16% | ▼12.61% | ▼13.23% | ₩1.8조 | ₩53억 | 33.2 | ||
| 8,355 | 688603Shanghai Skychem Technology Co., Ltd. Class A |
₩14,374 | ▼1.88% | ▲3.81% | ▼19.79% | ▼4.64% | ₩1.8조 | ₩697억 | 74.8 | ||
| 8,416 | REXREX American Resources Corporation |
₩53,162 | ▲0.28% | ▲1.27% | ▼5.31% | ▲23.97% | ₩1.8조 | ₩92.7억 | 10.9 | ||
| 8,432 | 002361Anhui Shenjian New Materials Co., Ltd Class A |
₩1,940 | ▼1.92% | ▲2.97% | ▲9.58% | ▼32.22% | ₩1.8조 | ₩1,549억 | 적자 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 36초 전 갱신