내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
6,451	에너팩 툴 그룹EPACEnerpac Tool Group Corp Class A	₩52,526	▼0.78%	▼8.64%	▲12.65%	▲2.33%	₩2.7조	₩160억	22.9
14,405	아메리칸 코스탈 인슈어런스ACICAmerican Coastal Insurance Corporation	₩13,554	▼0.78%	▼5.30%	▲3.35%	▼14.31%	₩6,410억	₩26.7억	5.8
12,354	크리스피 크림DNUTKrispy Kreme, Inc.	₩5,086	▼0.78%	▲14.71%	▲29.93%	▼5.56%	₩8,825억	₩168억	적자
7,391	Habib Bank LimitedHBL파키스탄증권거래소	₩1,497	▼0.78%	▲3.29%	▲6.50%	▼3.48%	₩2.2조	₩24억	6.6
1,042	Raiffeisen Bank International AGRBI빈증권거래소	₩94,102	▼0.78%	▲6.17%	▲11.17%	▲66.23%	₩31.1조	₩18.6억	10.7
10,380	호북 능특과기002102HuBei NengTer Technology CO.,Ltd Class A	₩509.13	▼0.78%	▲9.44%	▲3.24%	▼23.65%	₩1.2조	₩39.7억	25675.4
15,051	Rumere Co., Ltd. Class A301088선전증권거래소	₩2,546	▼0.78%	▲0.71%	▼5.76%	▼26.39%	₩5,838억	₩29.2억	42.7
16,129	Bondex Supply Chain Management Co. Ltd. Class A603836상하이증권거래소	₩1,785	▼0.78%	▲3.35%	▼3.35%	▼9.70%	₩4,970억	₩42.6억	33.6
1,063	중신건투증권601066CSC Financial Co., Ltd. Class A	₩4,337	▼0.78%	▼3.12%	▼5.48%	▼19.26%	₩30.5조	₩427억	12.8
1,273	Euronext NVENX유로넥스트	₩245,374	▼0.78%	▼2.92%	▲0.12%	▲29.56%	₩24.4조	₩149억	22.9
191	BPBP.BP PLC	₩9,942	▼0.78%	▲0.43%	▼5.45%	▲30.23%	₩155조	₩532억	13.3
5,428	Schneider Electric Infrastructure LimitedSCHNEIDER인도 국립증권거래소	₩14,875	▼0.77%	▼9.15%	▼11.54%	▲45.35%	₩3.6조	₩35.8억	155.9
10,326	황산관광개발600054Huangshan Tourism Development Co., Ltd. Class A	₩2,048	▼0.77%	▼1.16%	▼1.54%	▼9.36%	₩1.2조	₩49억	29.6
8,329	HBT 파이낸셜HBTHBT Financial, Inc.	₩49,584	▼0.77%	▼1.32%	▲6.77%	▲43.73%	₩1.8조	₩50.2억	14.5
8,960	이군실업002651Chengdu Leejun Industrial Co., Ltd. Class A	₩1,539	▼0.77%	▲0.92%	0.00%	▼34.83%	₩1.6조	₩265억	적자
1,447	인허증권601881China Galaxy Securities Co., Ltd. Class A	₩2,310	▼0.77%	▼2.20%	▼0.94%	▼26.54%	₩21.1조	₩462억	10.5
11,105	Timex Group India LimitedTIMEX인도 국립증권거래소	₩10,562	▼0.77%	▲8.43%	▲3.58%	▲137.58%	₩1.1조	₩63억	87.5
15,047	중관촌과기000931Beijing Centergate Technologies (Holding) Co., Ltd Class A	₩770.68	▼0.77%	▲1.85%	▼12.87%	▼20.90%	₩5,840억	₩47.1억	적자
672	마틴 마리에타 머터리얼스MLMMartin Marietta Materials, Inc.	₩697,858	▼0.77%	▼2.94%	▲10.18%	▼15.36%	₩49.6조	₩4,032억	13.9
1,357	제뉴인 파츠GPCGenuine Parts Company	₩164,768	▼0.77%	▼3.71%	▼2.41%	▲0.51%	₩22.7조	₩1,064억	495.6
4,387	웨스뱅코WSBCWesBanco, Inc.	₩51,647	▼0.77%	▼2.88%	▲6.01%	▲16.35%	₩5조	₩231억	11.1
4,456	바이킹 테라퓨틱스VKTXViking Therapeutics, Inc.	₩37,867	▼0.77%	▲5.71%	▲0.74%	▼19.98%	₩4.8조	₩1,018억	적자
5,747	페블브룩 호텔 트러스트PEBPebblebrook Hotel Trust	₩29,359	▼0.77%	▼1.21%	▲15.63%	▲93.76%	₩3.3조	₩662억	적자
6,177	네오지노믹스NEONeoGenomics, Inc.	₩22,408	▼0.77%	▼2.49%	▲2.94%	▲41.67%	₩2.9조	₩216억	적자
9,385	Beijing OnMicro Electronics Co., Ltd. Class A688790상하이증권거래소	₩14,675	▼0.77%	▲3.51%	▼15.03%	▼50.67%	₩1.5조	₩170억	적자
13,571	와룡신능원집단600173Wolong New Energy Group Co., Ltd. Class A	₩1,030	▼0.77%	▲7.05%	▼10.73%	▼27.63%	₩7,262억	₩100억	적자
12,736	Bangkok Commercial Asset Management Public Co., Ltd.BAM태국증권거래소	₩254.46	▼0.77%	▲3.20%	0.00%	▼19.37%	₩8,282억	₩28.3억	27.7
598	태평양보험601601China Pacific Insurance (Group) Co., Ltd. Class A	₩6,181	▼0.77%	▼2.06%	▼1.46%	▼26.98%	₩55.4조	₩1,442억	6.7
7,422	삼지송서300783Three Squirrels Inc. Class A	₩3,350	▼0.77%	▼2.44%	▼0.42%	▼27.52%	₩2.2조	₩267억	26.8
12,280	삼원생물301206Shandong Sanyuan Biotechnology Co. Ltd. Class A	₩4,384	▼0.77%	▼1.35%	▼10.73%	▼16.47%	₩8,926억	₩39.3억	56.6
2,871	Win Semiconductors Corp.3105대만 장외(TPEx)	₩20,925	▼0.77%	▲10.35%	▼8.33%	▲177.96%	₩8.9조	₩9,030억	60.8
14,730	Concord Securities Co., Ltd.6016대만 장외(TPEx)	₩785.21	▼0.77%	▼3.00%	▼18.32%	▲66.60%	₩6,107억	₩21억	3.3
14,017	야누스 인터내셔널 그룹JBIJanus International Group, Inc.	₩5,166	▼0.77%	▼19.83%	▼6.73%	▼41.21%	₩6,794억	₩124억	122.0
17,001	안거보디지털300155Guangdong Anjubao Digital Technology Co., Ltd. Class A	₩774.67	▼0.77%	▲4.02%	▼12.22%	▼40.40%	₩4,374억	₩71억	적자
5,028	쿠스리노아오키홀딩스3549KUSURI NO AOKI HOLDINGS CO.,LTD.	₩42,071	▼0.77%	▲7.34%	▲22.21%	▲8.96%	₩4조	₩97.9억	25.4
15,620	Liaoning Shidai Wanheng Co., Ltd. Class A600241상하이증권거래소	₩1,809	▼0.77%	▲4.14%	▼29.98%	▲8.89%	₩5,356억	₩523억	적자
13,143	Sincere Navigation Corporation2605대만증권거래소	₩1,313	▼0.76%	▼2.55%	▼13.93%	▲23.38%	₩7,741억	₩30.9억	6.6
14,304	Solbar Ningbo Protein Technology Co., Ltd. Class A603231상하이증권거래소	₩3,372	▼0.76%	▼0.12%	▲0.24%	▼7.81%	₩6,496억	₩35.6억	22.6
10,030	Jupiter Wagons LimitedJWL인도 국립증권거래소	₩2,999	▼0.76%	▲5.64%	▼1.04%	▼37.96%	₩1.3조	₩32.8억	54.2
6,937	금우601992BBMG Corporation Class A	₩259.56	▼0.76%	▼2.26%	▼8.45%	▼22.62%	₩2.4조	₩77.6억	적자
4,020	히로진 홀딩스7337Hirogin Holdings, Inc.	₩18,438	▼0.76%	▲0.39%	▼6.05%	▲39.01%	₩5.6조	₩126억	12.6
10,031	이화익 유원화학600955Lihuayi Weiyuan Chemical Co. Ltd. Class A	₩2,340	▼0.76%	▼0.26%	▼7.35%	▼27.65%	₩1.3조	₩30.5억	적자
4,802	천지과기600582Tiandi Science & Technology Co.,LTD Class A	₩1,040	▼0.76%	▼2.25%	▲3.17%	▼10.94%	₩4.3조	₩181억	20.8
13,684	향익융통600830Sunny Loan Top Co. Ltd. Class A	₩1,561	▼0.76%	▲0.39%	▼10.01%	▼18.54%	₩7,137억	₩59.5억	40.8
16,768	재팬 아이웨어 홀딩스5889Japan Eyewear Holdings Co.,Ltd.	₩18,480	▼0.76%	▲5.62%	▲4.58%	▲8.63%	₩4,525억	₩14.7억	12.7
15,465	Anhui Sunhere Pharmaceutical Excipients Co., Ltd. Class A300452선전증권거래소	₩2,346	▼0.76%	▼0.17%	▼10.44%	▼12.12%	₩5,483억	₩50.8억	16.9
5,152	완다필름002739Ruyi Film Entertainment Company Limited Class A	₩1,825	▼0.76%	▲3.39%	▲9.20%	▼18.97%	₩3.9조	₩774억	적자
1,067	암라이즈AMRZAmrize Ltd	₩55,429	▼0.76%	▼4.30%	▲14.75%	▼23.91%	₩30.3조	₩2,431억	18.8
1,912	아메리칸 홈스 포 렌트AMHAmerican Homes 4 Rent Class A	₩43,312	▼0.76%	▲1.82%	▲5.62%	▲2.17%	₩15.5조	₩741억	26.6
1,927	BWX 테크놀로지스BWXTBWX Technologies, Inc.	₩167,338	▼0.76%	▼1.04%	▼12.38%	▼27.99%	₩15.3조	₩1,673억	30.8
4,634	할리-데이비슨HOGHarley-Davidson, Inc.	₩45,216	▼0.76%	▼0.12%	▲26.43%	▲65.09%	₩4.6조	₩782억	적자
4,934	캘리포니아 워터 서비스 그룹CWTCalifornia Water Service Group	₩66,134	▼0.76%	▼0.54%	▲8.36%	▲14.98%	₩4.2조	₩183억	22.2
5,221	애비애나 헬스케어 홀딩스AVAHAveanna Healthcare Holdings Inc	₩17,429	▼0.76%	▼3.25%	▲4.80%	▲59.83%	₩3.8조	₩290억	10.6
7,287	호프 뱅코프HOPEHope Bancorp, Inc.	₩17,495	▼0.76%	▼2.30%	▼1.05%	▲19.67%	₩2.2조	₩176억	12.7
11,392	Avino Silver & Gold Mines Ltd.ASM토론토증권거래소	₩6,102	▼0.76%	▲2.03%	▼18.27%	▼25.63%	₩1조	₩36.9억	18.7
4,109	에어 워터4088Air Water Inc.	₩23,975	▼0.76%	▼1.44%	▲1.59%	▲26.74%	₩5.5조	₩291억	적자
13,075	Jahez International Company for Information Systems Technology6017사우디 타다울	₩3,711	▼0.76%	▲8.96%	▼8.65%	▼27.56%	₩7,826억	₩21.8억	적자
7,570	Premier Investments LimitedPMV호주증권거래소	₩13,085	▼0.76%	▲1.55%	▲14.30%	▲3.90%	₩2.1조	₩65.6억	17.9
9,402	산요 전기6516Sanyo Denki Co., Ltd.	₩38,194	▼0.76%	▼2.55%	▼19.22%	▲7.39%	₩1.5조	₩36.8억	14.1
14,461	소켄화학4972Soken Chemical & Engineering Co., Ltd.	₩38,194	▼0.76%	▲4.45%	▲2.92%	▲73.55%	₩6,365억	₩14.1억	15.5
8,761	주강굉흥철강600307Gansu Jiu Steel Group Hongxing Iron & Steel Co., Ltd. Class A	₩261.55	▼0.76%	▼1.50%	▼9.66%	▼20.61%	₩1.6조	₩53.1억	적자
10,808	Yulon Motor Co.,Ltd2201대만증권거래소	₩1,060	▼0.76%	▼6.26%	▼8.39%	▼21.08%	₩1.1조	₩16.6억	28.9
15,159	운송컨설팅연구원603357Anhui Transport Consulting & Design Institute Co., Ltd. Class A	₩1,048	▼0.76%	▼0.57%	▼12.94%	▼35.58%	₩5,746억	₩24.5억	161.5
14,229	신광신재605399Jiangxi Chenguang New Materials Co., Ltd. Class A	₩2,098	▼0.76%	▲3.75%	▼6.99%	▼22.61%	₩6,573억	₩52.5억	적자
6,705	산동 웨이가오 그룹 메디컬 폴리머1066Shandong Weigao Group Medical Polymer Co. Ltd. Class H	₩557.57	▼0.76%	▲1.55%	▼0.90%	▼34.43%	₩2.5조	₩37.7억	9.6
9,154	호남개발000722Hunan Energy Group Development Co., Ltd. Class A	₩2,362	▼0.76%	▲1.98%	▼5.81%	▲0.25%	₩1.5조	₩294억	24.1
1,864	Almarai Company2280사우디 타다울	₩15,866	▼0.75%	▲5.42%	▲2.80%	▲3.76%	₩16조	₩20.7억	18.2
12,889	Interfor CorporationIFP토론토증권거래소	₩12,306	▼0.75%	▼3.30%	▼0.90%	▲54.04%	₩8,088억	₩16.5억	적자
4,626	진주리도6979ZJLD Group, Inc.	₩1,342	▼0.75%	▼2.41%	▼4.76%	▼10.17%	₩4.6조	₩45.8억	41.8
14,388	Cheng Du Sheng Nuo Biotec Co., Ltd. Class A688117상하이증권거래소	₩2,897	▼0.75%	▼2.62%	▼8.45%	▼46.25%	₩6,422억	₩142억	15.9
12,914	운남여류002059Yunnan Tourism Co., Ltd. Class A	₩790.65	▼0.75%	▲0.25%	▼4.35%	▼25.98%	₩8,053억	₩102억	적자
17,579	Zhejiang Canaan Technology Co., Ltd. Class A300412선전증권거래소	₩790.65	▼0.75%	▲2.33%	▼12.00%	▼25.84%	₩3,996억	₩68.6억	152.3
649	NEC6701NEC Corporation	₩37,435	▼0.75%	▼4.65%	▼13.67%	▼16.41%	₩51.2조	₩1,974억	19.0
8,221	강화미603078Jiangyin Jianghua Micro-electronics Materials Co., Ltd. Class A	₩4,746	▼0.75%	▲5.64%	▼9.62%	▲33.54%	₩1.8조	₩509억	97.8
15,400	아이룰리아 테라퓨틱스IRLAIRulya Therapeutics Inc.	₩51,035	▼0.75%	▲13.40%	▲29.89%	▼94.26%	₩5,533억	₩79.9억	적자
2,587	심신복테크놀로지300454Sangfor Technologies, Inc. Class A	₩23,771	▼0.75%	▲4.02%	▼11.16%	▲2.64%	₩10.2조	₩3,195억	50.0
291	힐튼 월드와이드 홀딩스HLTHilton Worldwide Holdings Inc.	₩501,841	▼0.75%	▲1.19%	▲15.69%	▲31.39%	₩112조	₩6,324억	50.9
4,317	해밀턴 인슈어런스 그룹HGHamilton Insurance Group, Ltd. Class B	₩51,301	▼0.75%	▲3.66%	▲11.75%	▲38.55%	₩5.1조	₩199억	7.2
4,691	메카닉스 뱅코프MCHBMechanics Bancorp. Class A	₩19,386	▼0.75%	▼3.51%	▲2.75%	▼0.07%	₩4.5조	₩54.5억	12.2
4,822	FS KKR 캐피털FSKFS KKR Capital Corp.	₩15,818	▼0.75%	▲5.04%	▲9.39%	▼19.89%	₩4.3조	₩286억	적자
4,189	신조에너지600777Shandong Xinchao Energy Corp. Ltd. Class A	₩792.64	▼0.75%	▼0.75%	▼5.48%	▲2.85%	₩5.3조	₩131억	55.6
7,617	영파원양운수601022Ningbo Ocean Shipping Co., Ltd. Class A	₩1,585	▼0.75%	▼3.99%	▼3.29%	▼13.70%	₩2.1조	₩87.6억	17.5
12,261	내추럴 그로서즈 바이 바이타민 코티지NGVCNatural Grocers by Vitamin Cottage, Inc.	₩38,812	▼0.75%	▲1.78%	▼2.21%	▲16.60%	₩8,945억	₩26.7억	14.2
3,971	RioCan Real Estate Investment TrustREI.UN토론토증권거래소	₩19,809	▼0.75%	▼1.30%	▲2.91%	▲13.31%	₩5.8조	₩206억	12.5
9,205	Asia Optical Co., Inc.3019대만증권거래소	₩5,363	▼0.75%	▲5.58%	▼3.99%	▼5.36%	₩1.5조	₩376억	18.2
5,509	하문은행601187Xiamen Bank Co Ltd Class A	₩1,324	▼0.75%	▼3.21%	▼4.88%	▼9.67%	₩3.5조	₩321억	6.5
14,569	2CRSI SAAL2SI유로넥스트	₩27,507	▼0.75%	▲6.22%	▼35.35%	▲61.91%	₩6,248억	₩37.9억	23.9
4,530	CCOOP 그룹000564CCOOP Group Co., Ltd. Class A	₩265.55	▼0.75%	▼0.75%	▼7.64%	▼46.80%	₩4.7조	₩386억	적자
9,376	해항과기600751HNA Technology Co. Ltd. Class A	₩531.09	▼0.75%	▼4.32%	▼8.28%	▼30.00%	₩1.5조	₩128억	87.8
11,508	매안길상600868Guangdong Meiyan Jixiang Hydropower Co., Ltd. Class A	₩531.09	▼0.75%	▼0.75%	▼1.48%	▼21.07%	₩1조	₩163억	적자
13,974	Zhejiang Huada New Materials Co. Ltd. Class A605158상하이증권거래소	₩1,330	▼0.75%	▲1.68%	▼10.24%	▼17.16%	₩6,841억	₩36.5억	53.4
14,826	애비디아 뱅코프AVBCAvidia Bancorp, Inc.	₩30,171	▼0.74%	▼4.10%	▲4.09%	▲34.08%	₩6,025억	₩22.2억	15.4
4,170	스미토모중공업6302Sumitomo Heavy Industries, Ltd.	₩43,372	▼0.74%	▼4.16%	▼11.44%	▲21.75%	₩5.3조	₩281억	15.7
8,772	애디언트ADNTAdient plc	₩21,317	▼0.74%	▼8.30%	▼8.25%	▼16.96%	₩1.6조	₩194억	적자
15,445	Beijing Kawin Technology Share-Holding Co., Ltd. Class A688687상하이증권거래소	₩3,197	▼0.74%	▲0.13%	▼9.14%	▼35.39%	₩5,497억	₩44.7억	269.1
9,832	BLS International Services Ltd.BLS인도 국립증권거래소	₩3,219	▼0.74%	▲2.77%	▲4.42%	▼29.38%	₩1.3조	₩21.6억	13.1
12,365	AIMER Co., Ltd. Class A603511상하이증권거래소	₩2,136	▼0.74%	▼0.47%	▼17.05%	▼31.19%	₩8,808억	₩20.9억	31.1
2,746	춘풍동력603129Zhejiang CFMoto Power Co. Ltd. Class A	₩61,970	▼0.74%	▲2.10%	▲10.84%	▲11.48%	₩9.5조	₩703억	21.0
15,027	상해건휘신식기술605186Shanghai General Healthy Information & Technology Co. Ltd. Class A	₩4,277	▼0.74%	▲7.10%	▼12.57%	▲8.95%	₩5,851억	₩58.9억	88.7
8,112	강서감월고속도로600269Jiangxi Ganyue Expressway Co., Ltd. Class A	₩802.63	▼0.74%	▼1.47%	▲1.52%	▼22.99%	₩1.9조	₩170억	49.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 15초 전 갱신