| # | 종목 | 가격 | 전일 대비전일비▲ | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,163 |  600048Poly Developments & Holdings Group Co., Ltd. Class A |
₩1,070 | ▼0.74% | ▼2.01% | ▼3.42% | ▼12.27% | ₩12.9조 | ₩1,167억 | 46.1 | ||
| 12,000 | 002479Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd. Class A |
₩1,070 | ▼0.74% | ▼0.56% | ▼4.46% | ▲8.50% | ₩9,311억 | ₩90억 | 10.7 | ||
| 17,077 | 600239Yunnan Metropolitan Real Estate Development Co. Ltd. Class A |
₩267.54 | ▼0.74% | ▲3.08% | ▼2.19% | ▼42.98% | ₩4,321억 | ₩26.2억 | 252.8 | ||
| 10,495 | 600579상하이증권거래소 |
₩1,338 | ▼0.74% | ▲0.75% | ▼3.46% | ▼19.28% | ₩1.2조 | ₩29억 | 적자 | ||
| 17,052 |  SINGER태국증권거래소 |
₩528.64 | ▼0.74% | ▼2.90% | ▲8.06% | ▲174.59% | ₩4,338억 | ₩46.8억 | 26.6 | ||
| 2,610 | 002436Shenzhen Fastprint Circuit Tech Co. Ltd. Class A |
₩5,890 | ▼0.74% | ▲9.26% | ▼10.77% | ▲37.66% | ₩10.1조 | ₩8,428억 | 112.8 | ||
| 12,964 | 300847HG Technologies Co. Ltd. Class A |
₩2,677 | ▼0.74% | ▼0.59% | ▼5.96% | ▼21.94% | ₩7,972억 | ₩80억 | 35.4 | ||
| 1,059 |  SWSmurfit Westrock PLC |
₩58,624 | ▼0.74% | ▼1.43% | ▲7.44% | ▲13.36% | ₩30.7조 | ₩1,405억 | 49.3 | ||
| 3,403 |  FNDFloor & Decor Holdings, Inc. Class A |
₩67,984 | ▼0.74% | ▲0.83% | ▲13.72% | ▼16.69% | ₩7.1조 | ₩1,693억 | 23.0 | ||
| 13,301 | 301370GKHT Medical Technology Co., Ltd. Class A |
₩1,609 | ▼0.74% | ▼1.23% | ▼7.14% | ▼31.11% | ₩7,559억 | ₩35.6억 | 322.4 | ||
| 6,247 |  CRR.UN토론토증권거래소 |
₩15,090 | ▼0.74% | ▼0.49% | ▲3.00% | ▲5.62% | ₩2.8조 | ₩83.9억 | 적자 | ||
| 4,763 |  TOTS3브라질 B3 |
₩7,704 | ▼0.74% | ▲0.37% | ▼21.46% | ▼23.18% | ₩4.4조 | ₩410억 | 13.5 | ||
| 15,360 | PBYIPuma Biotechnology, Inc. |
₩10,758 | ▼0.74% | ▼22.83% | ▼21.71% | ▲35.34% | ₩5,562억 | ₩42.8억 | 17.8 | ||
| 5,871 | 603786Keboda Technology Co. Ltd. Class A |
₩7,809 | ▼0.74% | ▲7.50% | ▲4.21% | ▼49.89% | ₩3.2조 | ₩384억 | 26.0 | ||
| 10,291 | 688575Shenzhen YHLO Biotech Co. Ltd. Class A |
₩2,154 | ▼0.74% | 0.00% | ▲3.75% | ▼24.44% | ₩1.2조 | ₩162억 | 57.9 | ||
| 1,917 |  SNGS모스크바거래소 |
₩282.35 | ▼0.74% | ▲2.72% | ▲7.81% | ▼19.23% | ₩15.4조 | ₩22억 | — | ||
| 3,323 |  KMAR오슬로증권거래소 |
₩8,277 | ▼0.74% | ▲3.85% | ▼6.07% | ▼8.62% | ₩7.3조 | ₩17.3억 | — | ||
| 6,666 |  BURJEEL아부다비증권거래소 |
₩489.44 | ▼0.74% | ▲20.54% | ▲17.39% | ▲0.75% | ₩2.6조 | ₩15.1억 | 14.3 | ||
| 13,730 |  TCHHoang Huy Investment Financial Services JSC |
₩700.74 | ▼0.74% | ▲3.85% | ▲26.76% | ▼18.18% | ₩7,085억 | ₩68.9억 | 17.4 | ||
| 6,298 | 9985Weilong Delicious Global Holdings Limited |
₩1,146 | ▼0.74% | ▼3.71% | ▲2.35% | ▼40.11% | ₩2.8조 | ₩35.2억 | 10.0 | ||
| 3,110 | BBUC토론토증권거래소 |
₩39,142 | ▼0.73% | ▼2.42% | ▲12.58% | ▼14.86% | ₩8조 | ₩50억 | 적자 | ||
| 16,179 |  CMSINFO인도 국립증권거래소 |
₩3,048 | ▼0.73% | ▼1.72% | ▲0.14% | ▼37.12% | ₩4,929억 | ₩14.7억 | 12.1 | ||
| 3,243 |  5332TOTO Ltd |
₩47,567 | ▼0.73% | ▲0.56% | ▼5.89% | ▲30.71% | ₩7.6조 | ₩311억 | 17.8 | ||
| 1,186 | SBACSBA Communications Corp. Class A |
₩253,017 | ▼0.73% | ▲0.54% | ▲3.86% | ▼1.77% | ₩26.4조 | ₩1,791억 | 20.4 | ||
| 2,644 | TAPMolson Coors Beverage Company Class B |
₩52,846 | ▼0.73% | ▼7.70% | ▲6.72% | ▼15.57% | ₩9.9조 | ₩2,196억 | 8.4 | ||
| 6,717 | PLUGPlug Power Inc. |
₩1,811 | ▼0.73% | ▼12.58% | ▼19.10% | ▼32.25% | ₩2.5조 | ₩463억 | 적자 | ||
| 8,897 |  204320HL Mando Co., Ltd.실시간 |
₩34,150 | ▼0.73% | ▼1.87% | ▼18.38% | ▼42.42% | ₩1.6조 | ₩69.1억 | 9.5 | ||
| 4,895 |  T82U싱가포르거래소 |
₩1,409 | ▼0.73% | ▼1.45% | 0.00% | ▼4.23% | ₩4.2조 | ₩61억 | 13.0 | ||
| 7,485 | 601528Zhejiang Shaoxing Ruifeng Rural Commercial Bank Co. Ltd. Class A |
₩1,086 | ▼0.73% | ▼0.18% | ▲5.02% | ▼4.39% | ₩2.1조 | ₩180억 | 5.4 | ||
| 11,449 | 000501Wushang Group Co., Ltd. Class A |
₩1,358 | ▼0.73% | ▼1.73% | ▼4.36% | ▼32.54% | ₩1조 | ₩85억 | 34.9 | ||
| 12,232 | PFLTPennantPark Floating Rate Capital Ltd. |
₩9,054 | ▼0.73% | ▼1.73% | ▲1.80% | ▼26.65% | ₩8,983억 | ₩55.2억 | 13.4 | ||
| 4,213 |  UBL파키스탄증권거래소 |
₩2,111 | ▼0.73% | ▲1.98% | ▲6.71% | ▲3.18% | ₩5.3조 | ₩29.6억 | 7.5 | ||
| 10,657 | 000601Guangdong Shaoneng Group Co., Ltd. Class A |
₩1,088 | ▼0.73% | ▲0.93% | ▼10.66% | ▲15.96% | ₩1.2조 | ₩221억 | 25.7 | ||
| 9,436 | SBGISinclair, Inc. Class A |
₩19,972 | ▼0.73% | ▲8.38% | ▲17.92% | ▼1.96% | ₩1.4조 | ₩169억 | 10.9 | ||
| 2,028 | 7272Yamaha Motor Co., Ltd. |
₩14,802 | ▼0.73% | ▼0.48% | ▼3.43% | ▲51.64% | ₩14.2조 | ₩582억 | 11.8 | ||
| 6,830 | 603297Ningbo Yong Xin Optics Co., Ltd. Class A |
₩22,384 | ▼0.73% | ▲16.78% | ▲12.35% | ▲6.26% | ₩2.5조 | ₩533억 | 55.6 | ||
| 14,899 | 002404선전증권거래소 |
₩1,092 | ▼0.73% | ▼1.08% | ▼5.20% | ▼21.75% | ₩5,969억 | ₩38.6억 | 18.5 | ||
| 17,505 | 300240선전증권거래소 |
₩1,092 | ▼0.73% | ▲3.01% | ▼10.33% | ▼27.36% | ₩4,039억 | ₩54.4억 | 233.8 | ||
| 2,220 | 000708CITIC Special Steel Group Co., Ltd. Class A |
₩2,458 | ▼0.73% | ▼1.91% | ▼6.74% | ▼26.07% | ₩12.5조 | ₩253억 | 10.9 | ||
| 8,793 | 688161Shandong Weigao Orthopaedic Device Co., Ltd. Class A |
₩4,097 | ▼0.73% | ▼0.73% | ▼7.57% | ▼26.92% | ₩1.6조 | ₩34.5억 | 34.4 | ||
| 6,392 |  6005대만증권거래소 |
₩1,109 | ▼0.72% | ▼5.84% | ▼14.77% | ▲28.59% | ₩2.7조 | ₩49.1억 | 6.1 | ||
| 11,060 | 301558SFC Holdings Co., Ltd. Class A |
₩1,368 | ▼0.72% | ▲5.06% | ▲1.18% | ▼15.85% | ₩1.1조 | ₩127억 | 164.7 | ||
| 1,642 | T토론토증권거래소 |
₩11,521 | ▼0.72% | ▼1.67% | ▲9.12% | ▼31.99% | ₩18.3조 | ₩642억 | 적자 | ||
| 7,478 |  DTL호주증권거래소 |
₩13,704 | ▼0.72% | ▲0.94% | ▲9.84% | ▲68.00% | ₩2.1조 | ₩43.1억 | 43.0 | ||
| 16,026 | 600405Beijing Dynamic Power Co., Ltd. Class A |
₩820.59 | ▼0.72% | ▲0.74% | ▼13.66% | ▼20.96% | ₩5,058억 | ₩58.3억 | 적자 | ||
| 16,120 | TSBKTimberland Bancorp, Inc. |
₩63,937 | ▼0.72% | ▼0.41% | ▲7.16% | ▲35.23% | ₩4,976억 | ₩14.6억 | 12.1 | ||
| 9,118 | 300119Tianjin Ringpu Bio-technology Co., Ltd. Class A |
₩3,290 | ▼0.72% | ▼2.60% | ▼0.06% | ▼12.15% | ₩1.5조 | ₩83.2억 | 22.2 | ||
| 16,845 | 603136Jiangsu Tianmu Lake Tourism Co. Ltd. Class A |
₩1,645 | ▼0.72% | ▲0.37% | ▼6.58% | ▼30.11% | ₩4,469억 | ₩57.2억 | 36.7 | ||
| 6,984 |  639Shougang Fushan Resources Group Limited |
₩466.77 | ▼0.72% | ▲7.00% | ▼1.61% | ▼6.14% | ₩2.4조 | ₩37.6억 | 17.1 | ||
| 6,842 | 3697SHIFT, Inc. |
₩9,177 | ▼0.72% | ▼0.77% | ▲17.32% | ▲12.53% | ₩2.5조 | ₩256억 | 38.5 | ||
| 9,184 | 600059Zhejiang Guyuelongshan Shaoxing Wine Co., Ltd. Class A |
₩1,649 | ▼0.72% | ▲0.12% | ▼21.41% | ▼10.70% | ₩1.5조 | ₩355억 | 38.2 | ||
| 14,421 | 603120상하이증권거래소 |
₩8,521 | ▼0.72% | ▲5.54% | ▼9.77% | ▲10.83% | ₩6,397억 | ₩176억 | 48.0 | ||
| 16,499 | 603801Zbom Home Collection Co., Ltd. Class A |
₩1,100 | ▼0.72% | ▼2.48% | ▼11.41% | ▼40.04% | ₩4,705억 | ₩49.5억 | 적자 | ||
| 15,275 | 9274KPP GROUP HOLDINGS CO.,LTD. |
₩9,190 | ▼0.72% | ▼4.17% | ▼0.72% | ▲32.93% | ₩5,640억 | ₩14.3억 | 13.0 | ||
| 7,149 | LREN3브라질 B3 |
₩2,300 | ▼0.72% | ▲4.10% | ▼29.30% | ▼28.83% | ₩2.3조 | ₩541억 | 6.5 | ||
| 9,548 | CCNECNB Financial Corporation |
₩47,733 | ▼0.72% | ▼2.71% | ▲7.63% | ▲36.00% | ₩1.4조 | ₩43.3억 | 9.5 | ||
| 266 | CDNSCadence Design Systems, Inc. |
₩438,397 | ▼0.72% | ▲1.65% | ▼6.73% | ▲4.30% | ₩120조 | ₩8,527억 | 65.5 | ||
| 1,303 | HHyatt Hotels Corporation Class A |
₩253,217 | ▼0.72% | ▲0.18% | ▲17.80% | ▲18.29% | ₩23.6조 | ₩955억 | 99.0 | ||
| 2,276 | ATRAptarGroup, Inc. |
₩190,505 | ▼0.72% | ▼0.15% | ▲19.03% | ▲17.53% | ₩12.1조 | ₩906억 | 34.7 | ||
| 3,440 | REYNReynolds Consumer Products Inc |
₩33,034 | ▼0.72% | ▲5.40% | ▲13.03% | ▲8.25% | ₩7조 | ₩342억 | 16.2 | ||
| 3,536 | 277810Rainbow Robotics, Inc.실시간 |
₩345,500 | ▼0.72% | ▼0.58% | ▼8.36% | ▼26.49% | ₩6.7조 | ₩264억 | — | ||
| 3,923 | SLGNSilgan Holdings Inc. |
₩55,256 | ▼0.72% | ▼2.15% | ▲17.43% | ▲2.65% | ₩5.8조 | ₩387억 | 16.8 | ||
| 4,852 | 6186China Feihe Limited |
₩468.46 | ▼0.72% | ▲2.79% | ▲12.88% | ▼32.02% | ₩4.3조 | ₩146억 | 12.5 | ||
| 5,011 | 600008Beijing Capital Eco-Environment Protection Group Co.,Ltd. Class A |
₩551.06 | ▼0.72% | ▼2.13% | ▼0.72% | ▼8.31% | ₩4.1조 | ₩429억 | 13.0 | ||
| 9,392 | OCSLOaktree Specialty Lending Corporation |
₩16,550 | ▼0.72% | ▲0.40% | ▲7.16% | ▼2.59% | ₩1.5조 | ₩31.7억 | 25.9 | ||
| 15,981 | 6742Kyosan Electric Manufacturing Co., Ltd. |
₩8,072 | ▼0.72% | ▼5.10% | ▼18.86% | ▲58.43% | ₩5,094억 | ₩17.9억 | 9.6 | ||
| 10,861 | 2171CARsgen Therapeutics Holdings Ltd. |
₩1,881 | ▼0.72% | ▲0.73% | ▼3.40% | ▼26.13% | ₩1.1조 | ₩21.9억 | 적자 | ||
| 16,844 |  RASIYAT쿠웨이트증권거래소 |
₩2,994 | ▼0.72% | ▼0.57% | ▼6.22% | ▲74.12% | ₩4,470억 | ₩41.1억 | 20.0 | ||
| 8,959 | 000989Jiuzhitang Co., Ltd. Class A |
₩1,663 | ▼0.72% | ▼1.30% | ▼6.40% | ▼4.69% | ₩1.6조 | ₩149억 | 18.8 | ||
| 4,356 | 600925Jiangsu Xukuang Energy Co. Ltd. Class A |
₩832.57 | ▼0.71% | ▼2.34% | ▼2.80% | ▼8.35% | ₩5조 | ₩56.7억 | 96.1 | ||
| 13,742 | 002564Suzhou Thvow Technology Co. Ltd. Class A |
₩832.57 | ▼0.71% | ▲0.48% | ▼15.93% | ▼45.63% | ₩7,071억 | ₩81.3억 | 적자 | ||
| 13,826 | OVIDOvid Therapeutics Inc. |
₩3,701 | ▼0.71% | ▲11.20% | ▲13.47% | ▲68.48% | ₩6,986억 | ₩67.5억 | 적자 | ||
| 4,741 | 6919대만증권거래소 |
₩2,813 | ▼0.71% | ▲13.75% | ▼9.15% | ▼55.45% | ₩4.4조 | ₩182억 | 적자 | ||
| 13,082 | 6946Nippon Avionics Co., Ltd. |
₩46,366 | ▼0.71% | ▼6.71% | ▼15.24% | ▲21.26% | ₩7,818억 | ₩58.5억 | 16.2 | ||
| 16,569 | 6438대만증권거래소 |
₩5,626 | ▼0.71% | ▼2.11% | ▼20.57% | ▲0.36% | ₩4,654억 | ₩69.8억 | 24.2 | ||
| 3,763 | 000876New Hope Liuhe Co., Ltd. Class A |
₩1,388 | ▼0.71% | ▼1.84% | ▲1.91% | ▼24.70% | ₩6.2조 | ₩302억 | 적자 | ||
| 1,874 | 293Cathay Pacific Airways Limited |
₩2,597 | ▼0.71% | ▲3.73% | ▲11.03% | ▲23.09% | ₩15.9조 | ₩156억 | 7.4 | ||
| 16,726 | 301009선전증권거래소 |
₩1,667 | ▼0.71% | ▲2.58% | ▼9.34% | ▼34.10% | ₩4,558억 | ₩33.7억 | 적자 | ||
| 10,243 | TONBO인도 국립증권거래소 |
₩21,494 | ▼0.71% | ▲18.69% | ▲30.87% | ▲30.87% | ₩1.2조 | ₩379억 | — | ||
| 4,225 | VOLTAS인도 국립증권거래소 |
₩15,782 | ▼0.71% | ▲3.12% | ▲9.28% | ▼18.11% | ₩5.3조 | ₩212억 | 78.9 | ||
| 3,783 | 001286Shaanxi Energy Investment Group Co Ltd Class A |
₩1,949 | ▼0.71% | ▼1.41% | ▼1.51% | ▲4.50% | ₩6.1조 | ₩294억 | 14.2 | ||
| 13,885 | NGNENeurogene Inc. |
₩33,420 | ▼0.71% | ▼9.68% | ▼3.94% | ▲21.49% | ₩6,918억 | ₩66.8억 | 적자 | ||
| 16,196 | 000707선전증권거래소 |
₩836.57 | ▼0.71% | ▼0.71% | ▼8.11% | ▼31.42% | ₩4,919억 | ₩34.9억 | 적자 | ||
| 16,736 | RANI3브라질 B3 |
₩2,000 | ▼0.71% | ▲1.70% | ▲1.57% | ▼3.34% | ₩4,554억 | ₩20.6억 | 13.3 | ||
| 610 | PAYXPaychex, Inc. |
₩153,611 | ▼0.71% | ▼2.34% | ▲10.38% | ▲2.90% | ₩54.7조 | ₩4,381억 | 22.9 | ||
| 7,807 | ALKTAlkami Technology Inc |
₩18,720 | ▼0.71% | ▲2.93% | ▼0.57% | ▼39.16% | ₩2조 | ₩131억 | 적자 | ||
| 1,215 | TORNTPHARM인도 국립증권거래소 |
₩66,930 | ▼0.71% | ▼0.55% | ▲1.33% | ▲22.47% | ₩25.7조 | ₩191억 | 77.5 | ||
| 9,576 | 688553상하이증권거래소 |
₩2,236 | ▼0.71% | ▲4.38% | ▼1.58% | ▼7.71% | ₩1.4조 | ₩212억 | 61.9 | ||
| 3,946 | SAILIFE인도 국립증권거래소 |
₩26,972 | ▼0.71% | ▲22.24% | ▲29.61% | ▲110.82% | ₩5.8조 | ₩279억 | 108.4 | ||
| 10,075 | 688176Jiangsu Yahong Meditech Co., Ltd. Class A |
₩2,238 | ▼0.71% | ▼0.36% | ▼13.10% | ▼3.03% | ₩1.3조 | ₩121억 | 적자 | ||
| 16,902 | CSHX미국 장외 |
₩119,445 | ▼0.71% | ▲0.23% | ▲0.74% | ▲21.23% | ₩4,433억 | ₩13.4억 | 12.4 | ||
| 4,240 | 300012Centre Testing International Group Co., Ltd. Class A |
₩3,079 | ▼0.71% | ▼2.65% | ▲6.57% | ▲11.66% | ₩5.2조 | ₩678억 | 22.3 | ||
| 9,344 | 600789Shandong Lukang Pharmaceutical Co., Ltd. Class A |
₩1,400 | ▼0.71% | ▼2.37% | ▼10.13% | ▼22.37% | ₩1.5조 | ₩195억 | 53.8 | ||
| 16,013 | 300653Yantai Zhenghai Bio-Tech Co. Ltd. Class A |
₩2,799 | ▼0.71% | ▲1.01% | ▼9.84% | ▼29.86% | ₩5,067억 | ₩32.9억 | 39.3 | ||
| 243 | 600028China Petroleum & Chemical Corporation Class A |
₩1,120 | ▼0.71% | ▲1.08% | ▲3.31% | ▼9.52% | ₩128조 | ₩1,767억 | — | ||
| 9,700 | 000544Zhongyuan Environmental Protection Co., Ltd. Class A |
₩1,404 | ▼0.71% | ▼1.95% | ▼3.57% | ▼15.71% | ₩1.4조 | ₩34.4억 | 7.2 | ||
| 9,378 |  RGYAS보르사 이스탄불 |
₩4,472 | ▼0.71% | ▼5.70% | ▼13.08% | ▲22.41% | ₩1.5조 | ₩14.4억 | 2.8 | ||
| 13,063 | 002393Tianjin Lisheng Pharmaceutical Co., Ltd. Class A |
₩2,530 | ▼0.71% | ▼3.28% | ▼9.63% | ▼29.94% | ₩7,842억 | ₩37.1억 | 30.8 | ||
| 13,386 | 300901선전증권거래소 |
₩3,093 | ▼0.71% | ▲5.88% | ▼3.37% | ▼5.14% | ₩7,464억 | ₩99.1억 | 213.1 | ||
| 7,695 | 000828Dongguan Development (Holdings) Co., Ltd Class A |
₩1,969 | ▼0.70% | ▼1.79% | ▼2.67% | ▼8.53% | ₩2.1조 | ₩108억 | 12.7 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 17초 전 갱신