내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
7,807	알카미 테크놀로지ALKTAlkami Technology Inc	₩18,715	▼0.71%	▲2.93%	▼0.57%	▼39.16%	₩2조	₩131억	적자
1,215	Torrent Pharmaceuticals LtdTORNTPHARM인도 국립증권거래소	₩66,909	▼0.71%	▼0.55%	▲1.33%	▲22.47%	₩25.7조	₩191억	77.5
9,575	Sichuan Huiyu Pharmaceutical Co. Ltd. Class A688553상하이증권거래소	₩2,236	▼0.71%	▲4.38%	▼1.58%	▼7.71%	₩1.4조	₩212억	61.9
16,352	A-One Steels India LimitedAONESTEELS인도 국립증권거래소	₩6,144	▼0.71%	▲8.30%	▲8.57%	▼4.60%	₩4,802억	₩174억	—
12,570	Shivalik Bimetal Controls LtdSBCL인도 국립증권거래소	₩14,674	▼0.71%	▼5.87%	▼4.89%	▲142.73%	₩8,513억	₩14.9억	56.3
10,076	아홍의약688176Jiangsu Yahong Meditech Co., Ltd. Class A	₩2,238	▼0.71%	▼0.36%	▼13.10%	▼3.03%	₩1.3조	₩121억	적자
16,902	Cashmere Valley BankCSHX미국 장외	₩119,408	▼0.71%	▲0.23%	▲0.74%	▲21.23%	₩4,432억	₩13.4억	12.4
4,240	화측검측300012Centre Testing International Group Co., Ltd. Class A	₩3,078	▼0.71%	▼2.65%	▲6.57%	▲11.66%	₩5.2조	₩678억	22.3
9,344	로항의약600789Shandong Lukang Pharmaceutical Co., Ltd. Class A	₩1,399	▼0.71%	▼2.37%	▼10.13%	▼22.37%	₩1.5조	₩194억	53.8
16,013	정해바이오테크300653Yantai Zhenghai Bio-Tech Co. Ltd. Class A	₩2,799	▼0.71%	▲1.01%	▼9.84%	▼29.86%	₩5,065억	₩32.9억	39.3
243	중국석유화학600028China Petroleum & Chemical Corporation Class A	₩1,120	▼0.71%	▲1.08%	▲3.31%	▼9.52%	₩128조	₩1,767억	—
2,322	Aker ASA Class AAKER오슬로증권거래소	₩156,438	▼0.71%	▲4.08%	▼15.64%	▲46.48%	₩11.7조	₩28억	3.0
2,837	INDO-MIM LimitedINDOMIM인도 국립증권거래소	₩18,083	▼0.71%	▲0.76%	▲2.54%	▲82.51%	₩9조	₩291억	—
9,700	중원환경보호000544Zhongyuan Environmental Protection Co., Ltd. Class A	₩1,403	▼0.71%	▼1.95%	▼3.57%	▼15.71%	₩1.4조	₩34.4억	7.2
6,908	ChemoMetec A/SCHEMM나스닥 코펜하겐	₩139,031	▼0.71%	▲6.59%	▲20.36%	▲2.40%	₩2.4조	₩16.2억	60.6
13,064	역생제약002393Tianjin Lisheng Pharmaceutical Co., Ltd. Class A	₩2,529	▼0.71%	▼3.28%	▼9.63%	▼29.94%	₩7,840억	₩37.1억	30.8
13,386	Zhejiang Zoenn Design Co., Ltd. Class A300901선전증권거래소	₩3,092	▼0.71%	▲5.88%	▼3.37%	▼5.14%	₩7,461억	₩99.1억	213.1
7,695	동완개발홀딩스000828Dongguan Development (Holdings) Co., Ltd Class A	₩1,968	▼0.70%	▼1.79%	▼2.67%	▼8.53%	₩2.1조	₩108억	12.7
12,271	GlaxoSmithKline S.A.E.BIOC이집트증권거래소	₩10,878	▼0.70%	▲40.92%	▲44.14%	▲586.41%	₩8,936억	₩48.1억	—
1,921	Tata Consumer Products LimitedTATACONSUM인도 국립증권거래소	₩15,361	▼0.70%	▲0.67%	▲12.47%	▼8.95%	₩15.4조	₩115억	63.2
9,147	헤리티지 파이낸셜HFWAHeritage Financial Corporation	₩37,522	▼0.70%	▼3.76%	▲3.79%	▲18.89%	₩1.5조	₩70.5억	14.0
5,696	Dream Industrial Real Estate Investment TrustDIR.UN토론토증권거래소	₩11,857	▼0.70%	▼2.23%	▲0.40%	▲1.04%	₩3.3조	₩49.8억	19.6
10,639	Xi'an High Voltage Apparatus Research Institute Co. Ltd. Class A688334상하이증권거래소	₩3,667	▼0.70%	▼1.29%	▲0.82%	▼5.79%	₩1.2조	₩46.8억	21.4
1,544	중국중철601390China Railway Group Limited Class A	₩846.34	▼0.70%	▼3.64%	▼2.08%	▼21.63%	₩19.5조	₩698억	5.9
12,637	Shenzhen Sosen Electronics Co Ltd A301002Shenzhen SOSEN Electronics Co. Ltd. Class A	₩6,210	▼0.70%	▲7.80%	▲3.73%	▼13.39%	₩8,425억	₩630억	115.4
13,355	개보바이오테크300639Guangdong Hybribio Biotech Co Ltd Class A	₩1,130	▼0.70%	▼0.35%	▼6.91%	▲4.43%	₩7,499억	₩162억	52.2
12,210	위광바이오002880Shenzhen Weiguang Biological Products Co., Ltd. Class A	₩3,956	▼0.70%	▼2.56%	▼8.24%	▼22.27%	₩9,021억	₩40.2억	26.5
5,301	영안국제금융600927Yongan Futures Co., Ltd. Class A	₩2,545	▼0.70%	▼1.77%	▲4.00%	▼20.41%	₩3.7조	₩91.4억	23.8
9,918	열경생물688068Beijing Hotgen Biotech Co. Ltd. Class A	₩14,150	▼0.70%	▲1.75%	▼12.05%	▼56.21%	₩1.3조	₩325억	적자
1,024	브라운 & 브라운BROBrown & Brown, Inc.	₩95,024	▼0.70%	▼2.25%	▲10.37%	▼10.51%	₩31.5조	₩1,384억	22.6
1,146	타이슨 푸드TSNTyson Foods, Inc. Class A	₩79,690	▼0.70%	▲3.57%	▲11.78%	▲2.22%	₩27.5조	₩2,988억	36.2
1,350	스탠리 블랙 & 데커SWKStanley Black & Decker, Inc.	₩153,896	▼0.70%	▲3.64%	▲31.09%	▲54.55%	₩22.9조	₩2,182억	20.7
1,891	라이언 스페셜티 홀딩스RYANRyan Specialty Holdings, Inc. Class A	₩62,386	▼0.70%	▼0.13%	▲26.03%	▼8.56%	₩15.7조	₩992억	61.1
4,135	벨던BDCBelden Inc.	₩138,655	▼0.70%	▼4.39%	▼3.41%	▼10.44%	₩5.4조	₩432억	23.4
7,326	솔브레인357780Soulbrain Co., Ltd.실시간	₩285,000	▼0.70%	▼2.89%	▼25.84%	▲8.97%	₩2.2조	₩66.8억	17.5
12,613	서강제약002589Realcan Pharmaceutical Group Co., Ltd. Class A	₩566.89	▼0.70%	▲0.35%	▼11.80%	▼12.62%	₩8,460억	₩246억	315.6
1,373	PTT Exploration & Production PlcPTTEP태국증권거래소	₩5,599	▼0.70%	▼1.39%	▼4.05%	▲25.66%	₩22.4조	₩442억	7.9
12,146	PetroVietnam Technical Services CorporationPVS하노이증권거래소	₩1,474	▼0.70%	▼6.58%	▼13.94%	▼2.35%	₩9,111억	₩17.6억	8.2
11,101	Dalian Sunasia Tourism Holding Co., Ltd. Class A600593상하이증권거래소	₩8,224	▼0.70%	▼0.79%	▼8.93%	▼0.51%	₩1.1조	₩533억	102.2
2,429	Nemetschek SENEM독일 제트라	₩94,495	▼0.70%	▼11.43%	▼9.80%	▼30.83%	₩11조	₩14.2억	31.1
13,354	성체약업301201ChengDa PharmaCeuticals Co., Ltd. Class A	₩4,823	▼0.70%	▲1.26%	▼17.46%	▼41.80%	₩7,501억	₩162억	적자
6,506	신강중화600888Xinjiang Joinworld Co., Ltd. Class A	₩1,703	▼0.70%	▼4.26%	▼8.38%	▲2.52%	₩2.7조	₩662억	13.3
3,946	SAI Life Sciences Ltd.SAILIFE인도 국립증권거래소	₩26,966	▼0.70%	▲22.07%	▲29.43%	▲110.52%	₩5.8조	₩278억	108.4
2,911	중국화학601117China National Chemical Engineering Co., Ltd Class A	₩1,419	▼0.70%	▼2.74%	▼1.11%	▼5.58%	₩8.7조	₩493억	6.6
4,099	중긴 파이낸셜 그룹5832Chugin Financial Group,Inc.	₩29,660	▼0.70%	▼0.17%	▼3.73%	▲43.11%	₩5.5조	₩74.2억	12.2
509	스위스재보험SRENSwiss Re AG	₩239,257	▼0.70%	▼3.83%	▲2.64%	▲13.91%	₩65.3조	₩419억	11.5
5,947	Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim ASAHGAZ보르사 이스탄불	₩1,207	▼0.70%	▼3.23%	▼6.90%	▲101.33%	₩3.1조	₩24.3억	21.6
14,955	Tongtai Machine & Tool Co., Ltd4526대만증권거래소	₩2,306	▼0.70%	0.00%	▲67.65%	▲78.40%	₩5,914억	₩1,338억	적자
4,298	Huber + Suhner AGHUBN스위스거래소	₩273,757	▼0.70%	▲7.28%	▼1.50%	▲14.46%	₩5.1조	₩22.4억	43.4
15,249	Shengtak New Material Co. Ltd. Class A300881선전증권거래소	₩5,124	▼0.70%	▲3.93%	▼11.57%	▼24.52%	₩5,667억	₩62.3억	18.9
1,259	Al Dar PropertiesALDAR아부다비증권거래소	₩3,106	▼0.70%	▲3.88%	▲6.72%	▼1.49%	₩24.6조	₩328억	7.9
12,846	청신환경기술002573Beijing SPC Environment Protection Tech Co., Ltd. Class A	₩570.88	▼0.69%	▼1.38%	▼8.33%	▼23.73%	₩8,138억	₩43.9억	적자
6,787	천진항600717Tianjin Port Holdings Co., Ltd. Class A	₩858.32	▼0.69%	▼2.93%	▼2.49%	▼3.80%	₩2.5조	₩156억	10.6
15,094	화공새격000068Shenzhen Huakong Seg Co. Ltd. Class A	₩572.88	▼0.69%	▲1.41%	▼11.69%	▼15.34%	₩5,798억	₩45.4억	적자
15,285	Ingentec Corporation4768대만 장외(TPEx)	₩11,610	▼0.69%	▲0.70%	▼20.94%	▼26.53%	₩5,632억	₩42.4억	적자
6,619	Aguas Andinas SA Class AAGUAS_A산티아고증권거래소	₩444.65	▼0.69%	▲2.04%	▲1.57%	▼11.74%	₩2.6조	₩32.6억	14.3
56	셸SHELShell Plc	₩64,422	▼0.69%	▼1.67%	▼4.98%	▲32.94%	₩367조	₩522억	8.5
15,291	Tegma Gestao Logistica S.A.TGMA3브라질 B3	₩8,552	▼0.69%	▼3.37%	▼20.83%	▼2.71%	₩5,629억	₩26.6억	9.3
15,567	펀코FNKOFunko, Inc. Class A	₩9,570	▼0.69%	▲11.82%	▲12.34%	▲109.62%	₩5,402억	₩92.9억	107.3
5,897	넷에스티리츠NTSTNETSTREIT Corp.	₩24,997	▼0.69%	▲3.93%	▲7.93%	▲6.70%	₩3.1조	₩278억	88.8
2,492	Sembcorp Industries Ltd.U96싱가포르거래소	₩5,968	▼0.69%	▼2.04%	▼3.36%	▼4.79%	₩10.7조	₩99.4억	17.3
15,655	엘라세이의류603808Shenzhen Ellassay Fashion Co., Ltd. Class A	₩1,437	▼0.69%	▼1.10%	▼12.62%	▼16.08%	₩5,333억	₩60.8억	15.8
5,878	찌아여우국제물류603871Jiayou International Logistics Co., Ltd. Class A	₩2,301	▼0.69%	▼1.20%	▼5.72%	▼17.17%	₩3.2조	₩181억	11.4
2,390	Petronas Gas Bhd.PETGAS말레이시아거래소	₩5,655	▼0.69%	▼1.03%	▲0.12%	▼4.31%	₩11.3조	₩125억	20.2
1,381	Tatneft-3TATN모스크바거래소	₩9,535	▼0.69%	▼1.95%	▼8.57%	▲2.55%	₩22.2조	₩68.9억	—
3,148	저상증권601878Zheshang Securities Co. Ltd. Class A	₩1,731	▼0.69%	▼2.91%	▼3.67%	▼20.02%	₩7.9조	₩251억	14.0
1,066	Sigma Healthcare LtdSIG호주증권거래소	₩2,630	▼0.69%	▲2.48%	▲5.86%	▼1.70%	₩30.4조	₩565억	46.9
3,348	ASMPT522ASMPT Limited	₩17,172	▼0.69%	▼5.51%	▼35.42%	▲29.25%	₩7.2조	₩669억	33.5
8,741	소염정신603299Jiang Su Suyan Jingshen Co., Ltd. Class A	₩1,733	▼0.69%	▼2.03%	▼0.69%	▼16.46%	₩1.7조	₩47.6억	26.5
11,104	군제3002Gunze Limited	₩36,189	▼0.69%	▲5.34%	▲6.90%	▲0.93%	₩1.1조	₩59억	25.2
3,537	전신영과8PCCW Limited	₩859.46	▼0.69%	▼0.10%	▼0.88%	▼6.20%	₩6.7조	₩23.9억	적자
17,555	Tianjin Guifaxiang Mahua Food Group Co., Ltd. Class A002820선전증권거래소	₩2,022	▼0.69%	▲7.88%	▲5.74%	▼16.00%	₩4,003억	₩630억	적자
10,451	Mcmillan Shakespeare LimitedMMS호주증권거래소	₩17,125	▼0.69%	▼3.29%	▲0.70%	▲10.19%	₩1.2조	₩54.2억	12.4
2,054	과륜제약002422Sichuan Kelun Pharmaceutical Co., Ltd. Class A	₩8,671	▼0.69%	▲1.02%	▲14.32%	▲47.76%	₩13.9조	₩1,328억	34.8
434	컴패스그룹CPGCompass Group PLC	₩44,377	▼0.69%	▼3.50%	▲8.04%	▲9.85%	₩76조	₩45.8억	28.1
14,341	Tian Jin Bohai Chemical Co., Ltd. Class A600800상하이증권거래소	₩578.86	▼0.68%	▲0.35%	▼7.35%	▼16.18%	₩6,459억	₩58.5억	적자
10,984	WHA Utilities and Power Public Company LimitedWHAUP태국증권거래소	₩285.86	▼0.68%	▲6.62%	▲5.07%	▲72.62%	₩1.1조	₩33억	18.7
12,895	Jiangxi Yuean Advanced Materials Co. Ltd. Class A688786상하이증권거래소	₩4,633	▼0.68%	▲5.55%	▼2.97%	▼1.58%	₩8,072억	₩106억	48.6
13,815	Ningbo Shimao Energy Co., Ltd. Class A605028상하이증권거래소	₩4,347	▼0.68%	▲3.66%	▼3.80%	▼26.22%	₩6,993억	₩53.7억	34.8
16,972	Anhui Annada Titanium Industry Co., Ltd. Class A002136선전증권거래소	₩2,030	▼0.68%	▲1.29%	▼12.33%	▼16.50%	₩4,388억	₩66.8억	102.6
2,124	Subsea 7 S.A.SUBC오슬로증권거래소	₩44,589	▼0.68%	▲0.13%	▼4.82%	▲57.38%	₩13.3조	₩15.9억	15.9
2,433	NGK5333NGK Corp.	₩40,033	▼0.68%	▼3.17%	▼13.18%	▲41.25%	₩10.9조	₩487억	14.2
5,218	Optowide Technologies Co., Ltd. Class A688195상하이증권거래소	₩20,919	▼0.68%	▲10.32%	▼27.72%	▼12.72%	₩3.8조	₩2,008억	183.7
1,656	화룬전력836China Resources Power Holdings Co. Ltd.	₩3,462	▼0.68%	▲0.59%	▲1.39%	▲17.51%	₩18조	₩322억	7.9
11,285	하문 건림건강가거603408Runner (Xiamen) Corp. Class A	₩2,329	▼0.68%	▲1.39%	▼0.34%	▼13.36%	₩1조	₩48억	12.7
5,655	Quanzhou Jiadeli Electronic Materials Co., Ltd. Class A603435상하이증권거래소	₩7,280	▼0.68%	▲1.67%	▼11.52%	▼58.56%	₩3.4조	₩132억	—
9,648	AFK SistemaAFKS모스크바거래소	₩143.34	▼0.68%	▲9.53%	▲20.83%	▼32.56%	₩1.4조	₩55.1억	적자
10,424	이강제약300267Hunan Er-Kang Pharmaceutical Co., Ltd. Class A	₩582.86	▼0.68%	▼1.02%	▼8.46%	▼14.62%	₩1.2조	₩158억	적자
11,121	홍면지휘과창고분000523Hongmian Zhihui Science and Technology Innovation Co., Ltd. Guangzhou Class A	₩582.86	▼0.68%	▲1.39%	▼17.28%	▼22.75%	₩1.1조	₩410억	42.4
5,895	Ratch Group Public Co. Ltd.RATCH태국증권거래소	₩1,439	▼0.68%	▼2.01%	▼3.31%	▲22.69%	₩3.2조	₩15.2억	14.2
457	이베이EBAYeBay Inc.	₩163,293	▼0.68%	▲1.55%	▲7.00%	▲41.01%	₩71.7조	₩6,026억	26.8
3,129	조비 에비에이션JOBYJoby Aviation, Inc.	₩7,827	▼0.68%	▲19.03%	▲9.09%	▼56.28%	₩8조	₩1,294억	적자
6,462	RLJ 로징 트러스트RLJRLJ Lodging Trust	₩17,530	▼0.68%	▲3.21%	▲16.96%	▲75.83%	₩2.7조	₩364억	207.1
7,016	다이버시파이드 헬스케어DHCDiversified Healthcare Trust	₩9,783	▼0.68%	▼4.79%	▼1.61%	▲51.23%	₩2.4조	₩119억	적자
7,375	롯데지주004990Lotte Corp실시간	₩22,000	▼0.68%	▼3.10%	▼3.52%	▼16.89%	₩2.2조	₩28.5억	적자
1,010	Hydro One LimitedH토론토증권거래소	₩53,294	▼0.68%	▲1.46%	▲12.20%	▲4.47%	₩32조	₩460억	24.3
9,204	항천신광600501Aerosun Corporation Class A	₩3,505	▼0.68%	▲8.66%	▲24.54%	▼41.72%	₩1.5조	₩883억	적자
1,167	노무라종합연구소4307Nomura Research Institute,Ltd.	₩48,838	▼0.68%	▼7.46%	▲2.52%	▼3.25%	₩26.9조	₩1,554억	146.4
4,343	영휘마트601933Yonghui Superstores Co., Ltd. Class A	₩584.85	▼0.68%	0.00%	▼0.68%	▼36.99%	₩5조	₩442억	적자
13,118	사사국제홀딩스178Sa Sa International Holdings Limited	₩248.59	▼0.68%	▲6.55%	▲14.90%	▲144.17%	₩7,763억	₩14.8억	22.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신