내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
7,093	Xiamen Voke Mold & Plastic Engineering Co., Ltd. Class A301196선전증권거래소	₩13,440	▼5.30%	▲5.86%	▼6.47%	▲9.01%	₩2.3조	₩1,044억	39.4
3,340	LG씨엔에스064400LG CNS Co., Ltd.실시간	₩75,000	▼5.30%	▲2.03%	▲16.90%	▲22.60%	₩7.3조	₩629억	15.3
17,439	Feedback Technology Corp.8091대만 장외(TPEx)	₩6,873	▼5.29%	▼5.29%	▼22.02%	▲51.79%	₩4,079억	₩21.3억	14.4
6,855	중대역덕002896Ningbo Zhongda Leader Intelligent Transmission Co., Ltd. Class A	₩11,866	▼5.29%	▲4.32%	▲10.17%	▼32.49%	₩2.5조	₩1,237억	203.6
3,811	Vault Minerals LimitedVAU호주증권거래소	₩5,545	▼5.28%	▲2.01%	▼1.13%	▲12.13%	₩6.1조	₩250억	23.1
3,732	호남황금002155Hunan Gold Corp. Ltd. Class A	₩3,796	▼5.28%	▼4.08%	▼14.90%	▼11.25%	₩6.3조	₩1,659억	18.3
7,765	청일광전688138Shenzhen Qingyi Photomask Ltd. Class A	₩6,124	▼5.28%	▲6.19%	▲2.61%	▲8.22%	₩2조	₩536억	47.3
8,996	미타니 세키산5273Mitani Sekisan Co., Ltd.	₩18,417	▼5.27%	▼6.44%	▲10.39%	▲10.09%	₩1.6조	₩14.9억	10.9
7,498	Xuzhou Handler Special Vehicle Co., Ltd. Class A300201선전증권거래소	₩2,010	▼5.27%	▲3.28%	▼10.73%	▲43.86%	₩2.1조	₩616억	30.2
6,870	Transportation Telecommunication & Information Development Inc Ltd Zhejiang300469Transportation Telecommunication and Information Development Inc. Ltd. Zhejiang Class A	₩9,908	▼5.27%	▲5.64%	▲4.28%	▼19.76%	₩2.4조	₩832억	적자
6,675	쌍림자동차부품300100Shuanglin Co., Ltd. Class A	₩4,183	▼5.24%	▲1.70%	▲7.49%	▼46.26%	₩2.6조	₩632억	56.1
2,857	Mineral Resources LimitedMIN호주증권거래소	₩42,951	▼5.23%	▲5.00%	▼2.98%	▼13.14%	₩9조	₩785억	8.9
3,609	WPG Holding Co Ltd3702대만증권거래소	₩3,513	▼5.23%	▼12.58%	▼26.97%	▲48.29%	₩6.5조	₩542억	5.2
4,577	Airoha Technology Corp.6526대만증권거래소	₩27,817	▼5.23%	▼1.71%	▼10.07%	▲53.40%	₩4.6조	₩287억	34.8
11,557	Thinking Electronic Industrial Co., Ltd.2428대만증권거래소	₩7,338	▼5.22%	▼14.79%	▼34.36%	▲3.71%	₩1조	₩49.3억	12.6
17,135	Kaimei Electronic Corporation2375대만증권거래소	₩3,889	▼5.22%	▼4.28%	▼24.25%	▲4.57%	₩4,283억	₩78.6억	23.2
9,469	Mirle Automation Corp.2464대만증권거래소	₩6,247	▼5.21%	▼1.28%	▼17.82%	▲147.51%	₩1.4조	₩366억	45.3
9,962	Parade Technologies, Ltd.4966대만 장외(TPEx)	₩15,809	▼5.21%	▼10.83%	▼29.42%	▼33.16%	₩1.3조	₩74억	13.6
12,449	페니맥 모기지 인베스트먼트PMTPennyMac Mortgage Investment Trust	₩9,928	▼5.21%	▼7.67%	▲1.63%	▼40.70%	₩8,658억	₩211억	15.9
3,613	Macronix International Co., Ltd.2337대만증권거래소	₩3,170	▼5.20%	▼6.44%	▼30.62%	▲93.34%	₩6.5조	₩1,391억	7.8
11,763	기천과기300061QITIAN Technology Group Co., Ltd. Class A	₩1,493	▼5.20%	▼2.73%	▲11.81%	▼28.35%	₩9,687억	₩800억	적자
11,619	SGSG Science & Technology Co., Ltd. Zhuhai Class A300561선전증권거래소	₩2,878	▼5.19%	▼5.87%	▲1.62%	▼15.18%	₩9,936억	₩593억	적자
2,822	LandMark Optoelectronics Corp.3081대만 장외(TPEx)	₩84,906	▼5.19%	▲6.06%	▼26.96%	▲275.61%	₩9.1조	₩3,163억	137.5
1,053	Hon. Precision, Inc.7769대만증권거래소	₩166,173	▼5.19%	▼2.61%	▼35.28%	▲21.06%	₩30.7조	₩1,340억	35.6
4,164	한화솔루션009830HANWHA SOLUTIONS CORPORATION실시간	₩23,800	▼5.18%	▼14.82%	▼28.70%	▼3.67%	₩5.4조	₩1,107억	적자
7,053	산동향강홀딩스600162Shenzhen Heungkong Holding Co., Ltd. Class A	₩694.47	▼5.18%	▲17.97%	▼8.42%	▲88.11%	₩2.4조	₩1,506억	적자
5,592	진뇌과기688270Great Microwave Technology Co. Ltd. Class A	₩10,828	▼5.17%	▲2.38%	▲13.04%	▼40.56%	₩3.4조	₩807억	107.8
17,047	Metaage Corporation6112대만증권거래소	₩2,224	▼5.17%	▲10.78%	▲19.83%	▲18.53%	₩4,340억	₩548억	23.1
6,236	탕모묘300459Zhejiang Jinke Tom Culture Industry Co., Ltd. Class A	₩768.3	▼5.17%	▲1.32%	▲5.77%	▼18.43%	₩2.8조	₩1,930억	적자
9,537	도와6315Towa Corporation	₩18,667	▼5.17%	▲9.43%	▼10.40%	▼0.44%	₩1.4조	₩824억	25.6
3,616	항차집단고빈603298Hangcha Group Co., Ltd. Class A	₩4,740	▼5.15%	▼1.17%	▲5.27%	▼10.78%	₩6.5조	₩394억	14.0
12,007	격영심동688207Beijing Deep Glint Technology Co., Ltd. Class A	₩3,454	▼5.15%	▲1.76%	▼2.86%	▲13.14%	₩9,296억	₩373억	적자
5,190	CO-TECH DEVELOPMENT CORP.8358대만 장외(TPEx)	₩14,899	▼5.15%	▲1.80%	▼27.03%	▲30.21%	₩3.8조	₩4,281억	44.0
3,699	항현과기688608Bestechnic (Shanghai) Co., Ltd. Class A	₩25,384	▼5.14%	▲9.45%	▲29.80%	▼22.24%	₩6.3조	₩2,893억	98.2
14,382	콘탱고 실버 앤 골드CTGOContango Silver & Gold Inc.	₩19,205	▼5.13%	▼2.04%	▼12.55%	▼45.55%	₩6,422억	₩69.1억	적자
5,260	IGO LimitedIGO호주증권거래소	₩4,718	▼5.12%	▲1.57%	▼11.28%	▼36.63%	₩3.8조	₩198억	27.2
8,360	삼봉지능장비300276SanFeng Intelligent Equipment Group Co.,Ltd. Class A	₩1,259	▼5.11%	▼0.79%	▲9.17%	▼34.68%	₩1.8조	₩721억	적자
15,981	SGC에너지005090SGC Energy Co., Ltd.실시간	₩35,300	▼5.11%	▲10.42%	▼15.68%	▲63.22%	₩5,086억	₩26.5억	적자
15,734	Hangzhou Kaierda Welding Robot Co., Ltd. Class A688255상하이증권거래소	₩4,560	▼5.11%	▲6.98%	▼6.85%	▼37.91%	₩5,271억	₩137억	48.7
9,964	엘앤씨바이오290650L&C BIO Co., Ltd.실시간	₩21,400	▼5.10%	▼16.37%	▼26.79%	▼26.44%	₩1.3조	₩160억	적자
12,161	만집과기300552Vanjee Technology Co., Ltd. Class A	₩4,051	▼5.10%	▲7.41%	▲3.52%	▼34.26%	₩9,076억	₩286억	적자
16,794	Addvalue Technologies LtdA31싱가포르거래소	₩116.03	▼5.08%	▼3.45%	▼16.42%	▲57.75%	₩4,502억	₩76.9억	44.8
3,058	Gigabyte Technology Co., Ltd.2376대만증권거래소	₩11,705	▼5.08%	▼10.65%	▼17.29%	▲16.27%	₩8.2조	₩1,322억	11.7
9,284	천지항688277Tinavi Medical Technologies Co., Ltd. Class A	₩3,019	▼5.08%	▼0.46%	▲4.71%	▼0.33%	₩1.5조	₩184억	적자
12,260	용지일신688768Anhui Ronds Science & Technology, Inc. Co. Class A	₩9,655	▼5.08%	▲8.16%	▼8.91%	▲11.01%	₩8,936억	₩70.7억	20295.8
15,726	GA 테크놀로지3491GA technologies Co., Ltd.	₩12,325	▼5.07%	▼0.67%	▲13.59%	▼17.42%	₩5,277억	₩42.4억	17.0
1,169	LARGAN Precision Co., Ltd.3008대만증권거래소	₩204,381	▼5.07%	▲4.12%	▼28.85%	▲99.02%	₩26.8조	₩4,824억	29.6
7,386	Beijing Xiaocheng Technology Stock Co., Ltd. Class A300139선전증권거래소	₩7,595	▼5.06%	▼7.17%	▼4.44%	▲21.02%	₩2.2조	₩1,949억	74.3
15,291	Viking Tech Corporation3624대만 장외(TPEx)	₩4,549	▼5.06%	▲2.27%	▼31.82%	▲85.34%	₩5,621억	₩503억	24.6
14,709	청원고분603628Clenergy Technology Co. Ltd. Class A	₩2,133	▼5.06%	▲0.09%	▲3.48%	▼21.34%	₩6,117억	₩638억	243.5
9,740	Zhejiang JW Precision Machinery Co., Ltd. Class A300984선전증권거래소	₩6,739	▼5.06%	▲4.49%	▲11.60%	▼43.72%	₩1.4조	₩615억	112.3
9,192	Phoenix Silicon International Corp.8028대만증권거래소	₩7,965	▼5.06%	▼4.83%	▼28.62%	▲9.14%	₩1.5조	₩203억	35.4
6,487	글로번트GLOBGlobant SA	₩61,673	▼5.06%	▼1.34%	▲26.34%	▼30.37%	₩2.7조	₩630억	18.2
11,470	Ningbo Henghe Precision Industry Co., Ltd. Class A300539선전증권거래소	₩3,638	▼5.05%	▲1.56%	▲13.87%	▼56.08%	₩1조	₩596억	102.6
3,513	FLSmidth & Co. A/SFLS나스닥 코펜하겐	₩113,274	▼5.05%	▼0.95%	▼3.45%	▲28.70%	₩6.8조	₩228억	20.5
4,377	Zhejiang Wazam New Material Co., Ltd. Class A603186상하이증권거래소	₩30,113	▼5.05%	▲7.48%	▼11.10%	▲199.52%	₩5조	₩6,366억	22.9
6,897	베이징 하이즈 테크놀로지 그룹2706Beijing Haizhi Technology Group Co., Ltd. Class H	₩5,619	▼5.05%	▼6.65%	▲4.15%	▼59.76%	₩2.4조	₩43.2억	—
15,084	Sichuan Dawn Precision Technology Co., Ltd. Class A300780선전증권거래소	₩3,760	▼5.04%	▼0.89%	▲11.48%	▼2.28%	₩5,798억	₩353억	적자
15,238	Qualitau Ltd.QLTU텔아비브증권거래소	₩112,158	▼5.04%	▲12.76%	▼12.14%	▼55.63%	₩5,668억	₩14.4억	—
15,824	Silkroad Vision Technology Co., Ltd. Class A300556선전증권거래소	₩4,141	▼5.03%	▲14.01%	▲28.01%	▲9.27%	₩5,206억	₩1,061억	35.3
7,593	니테츠광업1515Nittetsu Mining Co., Ltd.	₩24,533	▼5.03%	▲5.90%	▼4.10%	▲30.27%	₩2.1조	₩132억	15.3
12,599	소피아 제네틱스SOPHSOPHiA GENETICS SA	₩9,935	▼5.03%	▲6.80%	▲0.34%	▲58.83%	₩8,457억	₩83.3억	적자
9,737	Longwell Company6290대만 장외(TPEx)	₩7,642	▼5.03%	▼5.26%	▼30.77%	▲4.71%	₩1.4조	₩274억	16.7
302	ASE 테크놀로지3711ASE Technology Holding Co., Ltd.	₩23,693	▼5.02%	▼2.33%	▼21.76%	▲131.62%	₩108조	₩5,404억	35.1
9,526	Prosperity Dielectrics Co., Ltd.6173대만 장외(TPEx)	₩8,410	▼5.02%	▼9.57%	▼33.16%	▲187.11%	₩1.4조	₩886억	28.8
10,215	신지과기002664Xinzhi Group Co., Ltd. Class A	₩2,906	▼5.02%	▲6.98%	▲4.00%	▼38.82%	₩1.3조	₩374억	108.3
3,200	사적극신소재과기300806Jiangsu Sidike New Materials Science & Technology Co., Ltd. Class A	₩9,118	▼5.01%	▲2.67%	▲8.63%	▲109.04%	₩7.7조	₩4,417억	351.7
12,133	Wagners Holding Co. Ltd.WGN호주증권거래소	₩4,309	▼5.01%	▲5.10%	▲3.49%	▲31.67%	₩9,125억	₩50.4억	23.6
6,804	Sigma Advanced Systems LimitedSIGMAADV인도 국립증권거래소	₩12,405	▼5.00%	▼9.10%	▼6.39%	▲365.97%	₩2.5조	₩38.6억	81.6
9,711	ShunSin Technology Holdings Ltd.6451대만증권거래소	₩11,159	▼4.99%	▼5.15%	▼32.02%	▲64.78%	₩1.4조	₩187억	2005.8
16,220	에디타스 메디신EDITEditas Medicine, Inc.	₩3,167	▼4.99%	▼11.85%	▼17.93%	▲15.53%	₩4,889억	₩62.7억	적자
8,984	수오통개발603612Sunstone Development Co., Ltd. Class A	₩3,041	▼4.99%	▼9.98%	▼4.33%	▼36.76%	₩1.6조	₩465억	10.1
8,195	Suzhou Betely Polymer Materials Co., Ltd. Class A301697선전증권거래소	₩6,699	▼4.98%	▲10.10%	▲19.85%	▼12.81%	₩1.8조	₩1,408억	—
14,785	Advanced Power Electronics Corp8261대만증권거래소	₩5,013	▼4.98%	▼1.20%	▼28.74%	▲36.26%	₩6,055억	₩68.8억	19.9
11,024	안채고과600207Henan Ancai Hi-Tech Co., Ltd. Class A	₩951.9	▼4.98%	▲9.91%	▼14.82%	▼7.38%	₩1.1조	₩570억	적자
15,215	AVIT Ltd. Class A300264선전증권거래소	₩1,257	▼4.98%	▲11.31%	▲5.00%	▼6.25%	₩5,692억	₩506억	적자
7,414	Elite Advanced Laser Corporation3450대만증권거래소	₩14,292	▼4.97%	▼3.55%	▼30.14%	▲29.72%	₩2.2조	₩817억	72.0
7,372	쑤저우 덩린 테크놀로지9917SUZHOU DENGLIN TECHNOLOGY CO LTD	₩33,405	▼4.97%	▼14.02%	▼14.02%	▼14.02%	₩2.2조	₩86.1억	—
3,207	광선미디어300251Beijing Enlight Media Co., Ltd. Class A	₩2,481	▼4.97%	▲1.89%	▲7.99%	▼23.74%	₩7.7조	₩2,876억	적자
8,072	만개신재301216Wankai New Materials Co., Ltd. Class A	₩3,133	▼4.96%	▼1.88%	▼2.00%	▼7.10%	₩1.9조	₩699억	9.8
12,480	사방광전688665Cubic Sensor and Instrument Co., Ltd. Class A	₩8,102	▼4.96%	▲2.53%	▲1.78%	▼17.28%	₩8,614억	₩95.9억	29.7
6,405	Caplin Point Laboratories LimitedCAPLIPOINT인도 국립증권거래소	₩33,911	▼4.96%	▼1.55%	▼1.01%	▲30.17%	₩2.7조	₩141억	27.4
13,304	Zhejiang Tiantai Xianghe Industrial Co., Ltd. Class A603500상하이증권거래소	₩2,181	▼4.96%	▲16.90%	▼0.91%	▼9.29%	₩7,545억	₩281억	30.3
13,440	Grade Upon Technology Corp.6739대만 장외(TPEx)	₩30,243	▼4.96%	▼4.35%	▼29.10%	0.00%	₩7,392억	₩54.9억	25.9
13,930	Hubei Xiangyuan New Material Technology, Inc. Class A300980선전증권거래소	₩3,406	▼4.96%	▲3.20%	▲10.56%	▼27.38%	₩6,869억	₩704억	40.8
15,165	iX Biopharma Ltd.42C싱가포르거래소	₩497.25	▼4.95%	▼3.03%	▼11.93%	▲250.36%	₩5,732억	₩29.6억	—
11,863	Jinhua Chunguang Technology Co., Ltd. Class A603657상하이증권거래소	₩6,705	▼4.95%	▲13.90%	▲7.69%	▲12.71%	₩9,523억	₩633억	적자
6,874	화옥광업601020Tibet Huayu Mining Co., Ltd. Class A	₩2,840	▼4.94%	▼4.50%	▼23.04%	▼48.05%	₩2.4조	₩554억	57.1
2,847	안휘강회자동차600418Anhui Jianghuai Automobile Group Corp., Ltd. Class A	₩3,800	▼4.94%	▲3.37%	▼11.81%	▼61.54%	₩9조	₩3,021억	적자
16,549	Dagang NeXchange BerhadDNEX말레이시아거래소	₩125.68	▼4.94%	▼9.41%	▼24.51%	▲20.31%	₩4,664억	₩15억	적자
9,871	Shenzhen Cheng Chung Design Co., Ltd. Class A002811선전증권거래소	₩4,111	▼4.94%	▼0.87%	▲12.02%	▲38.81%	₩1.3조	₩1,238억	34.7
5,977	페로텍6890Ferrotec Corporation	₩60,341	▼4.94%	▼1.88%	▼34.65%	▲41.98%	₩3.1조	₩1,783억	11.6
13,188	Beijing Yuanlong Yato Culture Dissemination Co. Ltd. Class A002878선전증권거래소	₩2,808	▼4.93%	▲0.43%	▲9.49%	▼22.27%	₩7,669억	₩643억	적자
11,667	Episil Technologies Inc.3707대만 장외(TPEx)	₩2,341	▼4.93%	▼1.19%	▼28.34%	▲11.35%	₩9,859억	₩108억	적자
7,842	상해풍어축전시603466Shanghai Fengyuzhu Culture Technology Co., Ltd. Class A	₩3,199	▼4.92%	▲20.80%	▲30.33%	▲71.63%	₩2조	₩5,524억	적자
12,386	Dook Media Group Ltd. Class A301025선전증권거래소	₩2,081	▼4.92%	▲4.20%	▲0.10%	▲6.76%	₩8,750억	₩447억	197.5
2,702	빈패스트 오토VFSVinFast Auto Ltd.	₩4,112	▼4.92%	▼5.21%	▲0.98%	▼7.49%	₩9.6조	₩25.1억	적자
13,700	Singapore Post Ltd.S08싱가포르거래소	₩300.42	▼4.92%	0.00%	0.00%	▼28.40%	₩7,106억	₩19.8억	7.6
7,696	보로노이310210Voronoi, Inc.실시간	₩110,300	▼4.91%	▲3.00%	▼11.60%	▼49.21%	₩2.1조	₩66.9억	적자
15,778	Yingde Greatchem Chemicals Co., Ltd. Class A300804선전증권거래소	₩7,855	▼4.90%	▲12.75%	▼11.55%	▲12.46%	₩5,236억	₩122억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신